Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,506,380,826 $5185.69 17,645,937 $10,840,683,233 -0.07% 1.89% -1.17%
2
ETH
Ethereum
ETH $17,828,493,107 $168.73 105,663,085 $4,978,646,874 0.00% 3.06% -5.97%
3
XRP
XRP
XRP $13,755,691,092 $0.329146 41,792,108,527 * $784,782,034 -0.33% 0.81% -8.90%
4
BCH
Bitcoin Cash
BCH $5,364,538,306 $302.59 17,729,013 $1,223,165,543 -0.74% 9.00% -4.80%
5
LTC
Litecoin
LTC $5,104,609,229 $83.21 61,344,409 $2,501,877,898 -0.35% 6.88% -9.52%
6
EOS
EOS
EOS $5,039,261,850 $5.56 906,245,118 * $2,160,438,386 -0.53% 4.49% 0.95%
7
BNB
Binance Coin
BNB $2,770,158,974 $19.62 141,175,490 * $195,813,908 -0.22% 5.53% 4.00%
8
USDT
Tether
USDT $2,432,776,000 $1.01 2,418,629,656 * $10,647,442,030 0.18% -0.06% -0.07%
9
XLM
Stellar
XLM $2,285,575,996 $0.118406 19,302,933,638 * $239,635,193 0.21% 2.56% -10.50%
10
ADA
Cardano
ADA $2,191,527,463 $0.084527 25,927,070,538 $83,298,433 -0.78% 1.70% -5.74%
11
TRX
TRON
TRX $1,802,968,059 $0.027038 66,682,072,191 $321,599,039 -0.40% 2.36% -6.06%
12
BSV
Bitcoin SV
BSV $1,278,809,479 $72.14 17,726,898 $104,143,522 -0.95% 3.20% -16.11%
13
XMR
Monero
XMR $1,128,351,608 $66.69 16,919,577 $119,699,115 -0.27% 2.94% -5.80%
14
DASH
Dash
DASH $1,085,357,619 $124.02 8,751,288 $251,729,540 0.12% 3.82% -8.66%
15
MIOTA
IOTA
MIOTA $879,330,834 $0.316360 2,779,530,283 * $20,472,871 -0.14% 1.85% -12.23%
16
XTZ
Tezos
XTZ $790,540,609 $1.19 662,995,056 * $8,701,460 2.52% 22.14% 23.28%
17
NEO
NEO
NEO $735,605,365 $11.32 65,000,000 * $222,179,703 -0.62% 2.48% -13.21%
18
ETC
Ethereum Classic
ETC $714,178,475 $6.51 109,728,370 $396,185,284 -0.25% 3.25% -13.67%
19
ONT
Ontology
ONT $676,530,678 $1.37 494,854,358 * $62,546,432 -0.51% 3.83% -11.12%
20
MKR
Maker
MKR $650,346,038 $650.35 1,000,000 * $1,921,477 1.07% 5.26% -14.92%
21
XEM
NEM
XEM $616,982,623 $0.068554 8,999,999,999 * $29,433,803 -0.27% 3.28% -6.14%
22
ZEC
Zcash
ZEC $440,941,669 $69.78 6,319,119 $183,686,132 -0.49% 1.34% -5.94%
23
CRO
Crypto.com Chain
CRO $397,980,701 $0.080071 4,970,319,635 * $1,223,581 -4.24% 0.25% 48.32%
24
VET
VeChain
VET $388,512,551 $0.007006 55,454,734,800 * $10,300,740 0.06% 1.86% -7.42%
25
BAT
Basic Attenti...
BAT $381,210,951 $0.305111 1,249,416,783 * $43,394,819 0.53% -4.79% 1.97%
26
DOGE
Dogecoin
DOGE $345,743,952 $0.002903 119,086,064,161 $32,114,247 0.08% 1.29% -12.83%
27
BTG
Bitcoin Gold
BTG $292,285,145 $16.69 17,513,924 $11,462,757 -0.24% 3.58% -11.28%
28
WAVES
Waves
WAVES $280,710,475 $2.81 100,000,000 * $15,523,679 0.24% 5.97% -5.32%
29
OMG
OmiseGO
OMG $280,342,963 $2.00 140,245,398 * $78,322,624 -1.07% 4.15% -15.75%
30
QTUM
Qtum
QTUM $265,934,008 $2.97 89,397,276 * $126,011,249 -0.47% 2.77% -16.49%
31
USDC
USD Coin
USDC $260,140,451 $1.00 259,414,850 * $33,078,583 -0.01% 0.00% 0.23%
32
DCR
Decred
DCR $243,885,395 $25.33 9,627,280 $5,492,596 -0.16% 2.67% -3.30%
33
LSK
Lisk
LSK $233,670,629 $2.01 116,153,450 * $5,672,112 -0.19% 2.23% -6.59%
34
REP
Augur
REP $224,279,182 $20.39 11,000,000 * $9,527,840 0.96% 7.87% -6.34%
35
NANO
Nano
NANO $211,985,901 $1.59 133,248,289 * $5,145,743 0.12% 2.74% 5.88%
36
RVN
Ravencoin
RVN $204,770,810 $0.061571 3,325,780,000 $10,837,214 0.83% -2.62% -9.19%
37
TUSD
TrueUSD
TUSD $200,953,848 $1.01 199,757,903 * $81,628,251 0.06% -0.20% 0.15%
38
ZRX
0x
ZRX $190,924,180 $0.324861 587,710,997 * $16,584,760 0.07% 3.33% -9.40%
39
ZIL
Zilliqa
ZIL $187,828,860 $0.021456 8,754,317,428 * $11,811,856 -0.99% 5.79% -12.89%
41
ICX
ICON
ICX $179,051,255 $0.378219 473,406,688 * $9,102,834 -1.74% 1.67% -14.15%
42
BTS
BitShares
BTS $175,047,240 $0.064662 2,707,110,000 * $5,149,551 0.34% 3.58% -12.02%
43
BCN
Bytecoin
BCN $170,511,981 $0.000926 184,066,828,814 $296,491 -0.27% 2.00% -8.83%
44
IOST
IOST
IOST $168,546,313 $0.014029 12,013,965,609 * $17,125,606 -0.56% 2.00% -13.76%
45
HOT
Holo
HOT $168,326,759 $0.001264 133,214,575,156 * $11,303,527 2.25% 5.05% -5.09%
46
BCD
Bitcoin Diamond
BCD $167,846,908 $1.09 153,756,875 $5,700,510 -0.26% 2.54% -12.00%
47
DGB
DigiByte
DGB $152,846,222 $0.013093 11,673,851,974 $1,030,268 -0.02% -1.18% -12.15%
48
AE
Aeternity
AE $146,896,946 $0.567044 259,057,244 $37,946,121 -1.28% 3.50% -14.98%
49
XVG
Verge
XVG $139,993,328 $0.008812 15,887,423,742 $1,822,127 -0.31% 2.69% -12.63%
50
STEEM
Steem
STEEM $138,890,505 $0.445783 311,565,099 * $1,842,749 0.25% 5.00% -12.91%
51
NPXS
Pundi X
NPXS $135,917,778 $0.000698 194,603,096,088 * $4,456,152 -0.55% 0.55% -7.01%
52
BTT
BitTorrent
BTT $131,446,521 $0.000771 170,421,000,000 * $124,111,112 -1.30% 3.10% -1.89%
53
SC
Siacoin
SC $128,531,690 $0.003191 40,280,651,565 $2,716,842 -0.74% 3.70% -12.54%
54
BTM
Bytom
BTM $125,818,569 $0.125505 1,002,499,275 $6,516,501 -0.68% 4.73% -13.18%
55
HT
Huobi Token
HT $125,079,058 $2.50 50,000,200 * $49,849,570 0.13% 0.99% -7.72%
56
KMD
Komodo
KMD $121,871,879 $1.08 112,633,293 $1,722,220 0.01% -0.39% -11.67%
57
MXM
Maximine Coin
MXM $121,556,199 $0.073715 1,649,000,000 * $24,228,541 1.65% 9.09% -8.62%
58
ENJ
Enjin Coin
ENJ $121,061,262 $0.157815 767,107,985 * $31,289,994 -0.23% -10.30% 4.53%
59
STRAT
Stratis
STRAT $112,200,173 $1.13 99,288,976 * $1,259,328 0.09% 2.76% -7.51%
60
AOA
Aurora
AOA $110,037,988 $0.016819 6,542,330,148 * $1,555,834 0.73% -2.67% -3.31%
61
PAX
Paxos Standar...
PAX $109,688,631 $1.00 109,551,556 * $52,178,663 0.09% 0.01% 0.24%
62
KCS
KuCoin Shares
KCS $105,945,008 $1.18 89,939,916 * $1,818,093 0.25% 2.63% -17.09%
63
ABBC
ABBC Coin
ABBC $105,399,268 $0.208678 505,080,452 $45,859,102 0.13% -5.49% 13.28%
64
THETA
THETA
THETA $105,155,076 $0.120798 870,502,690 * $7,502,347 -0.46% 0.30% -2.58%
65
DGTX
Digitex Futures
DGTX $94,186,008 $0.127710 737,500,000 * $1,614,842 -0.97% 1.52% 4.08%
66
SNT
Status
SNT $92,283,121 $0.026591 3,470,483,788 * $20,495,891 -0.79% 3.73% -8.45%
67
XIN
Mixin
XIN $91,946,449 $208.86 440,220 * $944,486 0.32% 2.46% -1.63%
68
INB
Insight Chain
INB $91,831,102 $0.262448 349,902,689 * $6,684,969 -1.74% 16.38% 15.83%
69
DAI
Dai
DAI $90,501,552 $0.981892 92,170,583 * $45,511,867 -1.19% 0.40% -1.84%
70
WTC
Waltonchain
WTC $90,401,705 $2.20 41,070,159 * $6,687,900 0.72% 3.98% -4.85%
71
GNT
Golem
GNT $90,244,517 $0.093651 963,622,000 * $1,732,443 -0.08% 3.16% -7.86%
72
PAI
Project Pai
PAI $88,155,489 $0.060777 1,450,462,715 * $2,601,373 -1.44% 2.45% -18.19%
73
FCT
Factom
FCT $84,587,188 $8.97 9,433,911 * $80,357 -0.11% 3.29% -1.66%
74
GXC
GXChain
GXC $80,997,053 $1.35 60,000,000 * $9,267,384 0.02% 3.46% 11.76%
75
WAX
WAX
WAX $80,991,987 $0.085915 942,694,861 * $467,733 -0.19% 2.60% 4.74%
76
ARDR
Ardor
ARDR $80,960,607 $0.081042 998,999,495 * $784,085 -0.16% 1.65% -10.20%
77
PPT
Populous
PPT $80,806,475 $1.52 53,252,246 * $4,981,612 -0.05% 1.19% -10.38%
78
CNX
Cryptonex
CNX $78,003,075 $1.40 55,686,329 $9,803,660 -0.56% 1.40% -1.70%
79
ARK
Ark
ARK $73,975,650 $0.674772 109,630,534 * $1,351,613 -0.37% 5.72% -3.37%
80
QBIT
Qubitica
QBIT $73,563,184 $26.17 2,811,316 * $34,541 -1.60% 0.52% -1.87%
81
MCO
Crypto.com
MCO $65,828,077 $4.17 15,793,831 * $6,341,995 0.38% 4.85% 7.31%
82
NAS
Nebulas
NAS $65,149,539 $1.43 45,500,000 * $4,766,956 -0.12% 3.50% 18.98%
83
HC
HyperCash
HC $65,042,724 $1.49 43,529,781 $1,348,239 0.18% 1.08% -8.93%
84
THR
ThoreCoin
THR $65,017,691 $750.04 86,686 * $94,448 -0.07% 1.89% -1.28%
85
LRC
Loopring
LRC $63,726,580 $0.076876 828,954,240 * $27,866,077 0.29% 1.92% -24.00%
86
GUSD
Gemini Dollar
GUSD $63,352,050 $1.00 63,169,517 * $4,733,483 -0.16% 0.05% -0.05%
87
VEST
VestChain
VEST $62,967,678 $0.008896 7,078,400,000 * $254,505 -0.25% 1.38% -38.58%
88
R
Revain
R $62,307,134 $0.128614 484,450,000 * $834,961 -0.08% 2.37% -17.14%
89
MAID
MaidSafeCoin
MAID $62,141,695 $0.137314 452,552,412 * $351,940 -0.35% 1.82% -8.36%
90
ELA
Elastos
ELA $61,398,793 $4.04 15,185,642 $2,669,294 0.43% 6.06% -8.08%
91
LAMB
Lambda
LAMB $61,171,000 $0.122342 500,000,000 * $17,748,621 0.36% 39.67% 142.06%
92
XZC
Zcoin
XZC $59,780,902 $8.22 7,273,918 $606,992 0.43% 3.46% -8.46%
93
TRUE
TrueChain
TRUE $59,143,135 $0.799232 74,000,000 * $57,314,007 -2.18% 9.73% 30.65%
94
MANA
Decentraland
MANA $58,456,530 $0.055665 1,050,141,509 * $7,168,774 0.06% -1.37% -7.92%
95
NULS
NULS
NULS $57,194,156 $0.826482 69,201,931 $7,296,357 0.48% 2.41% -12.79%
96
AION
Aion
AION $56,180,379 $0.186817 300,724,162 $4,465,567 1.35% 1.44% -14.73%
97
LOOM
Loom Network
LOOM $56,144,653 $0.072008 779,697,596 * $2,651,125 0.06% 4.74% -10.78%
98
PIVX
PIVX
PIVX $55,503,079 $0.977491 56,781,166 * $1,006,387 -1.79% 4.19% -6.97%
99
WICC
WaykiChain
WICC $55,315,555 $0.292675 189,000,000 * $2,263,150 -0.66% 2.99% 3.70%
100
ETN
Electroneum
ETN $54,586,281 $0.005883 9,278,260,258 $190,582 -0.30% 2.95% -12.67%
101
ELF
aelf
ELF $52,649,638 $0.188034 280,000,000 * $8,528,491 0.06% 1.40% -15.47%
102
QASH
QASH
QASH $49,695,560 $0.141987 350,000,000 * $120,299 -0.06% 0.55% -10.68%
103
POWR
Power Ledger
POWR $49,220,509 $0.121577 404,852,067 * $2,840,716 0.09% 3.66% -7.53%
104
RDD
ReddCoin
RDD $48,000,838 $0.001666 28,808,713,174 * $146,669 0.63% 0.91% -3.19%
105
REPO
REPO
REPO $47,945,422 $0.436032 109,958,607 * $20,021 0.00% -7.20% -0.71%
106
ZEN
Horizen
ZEN $46,375,273 $7.44 6,234,613 $998,280 0.18% 0.17% -4.87%
107
KNC
Kyber Network
KNC $46,238,789 $0.277519 166,615,005 * $3,090,036 -0.13% 2.07% -2.92%
108
NEXO
Nexo
NEXO $44,686,931 $0.079798 560,000,011 * $4,934,288 -0.13% 4.18% -10.05%
109
BIX
Bibox Token
BIX $44,054,699 $0.397109 110,938,508 * $5,307,778 0.13% 0.06% -9.53%
110
WAN
Wanchain
WAN $44,000,498 $0.414503 106,152,493 * $1,883,410 -0.62% 0.14% -10.46%
111
BNT
Bancor
BNT $43,546,808 $0.684455 63,622,629 * $3,074,505 -0.08% 2.93% -6.52%
112
ETP
Metaverse ETP
ETP $42,587,956 $0.602533 70,681,481 $14,312,363 -0.84% -0.64% -26.68%
113
MOAC
MOAC
MOAC $42,144,537 $0.674708 62,463,334 * $38,404 -1.66% 4.71% -10.30%
114
MONA
MonaCoin
MONA $42,056,553 $0.639841 65,729,675 $240,966 -0.11% 0.78% -7.16%
115
DENT
Dent
DENT $40,781,323 $0.000782 52,156,475,076 * $2,449,195 0.66% 4.45% -13.20%
116
DGD
DigixDAO
DGD $40,494,591 $20.25 2,000,000 * $173,252 0.09% 3.98% -10.40%
117
QKC
QuarkChain
QKC $40,410,764 $0.043175 935,966,585 * $11,052,825 -0.20% 6.32% -13.37%
118
ENG
Enigma
ENG $39,946,218 $0.533782 74,836,171 * $1,440,317 -0.61% 4.79% -14.76%
119
STORJ
Storj
STORJ $39,502,474 $0.290914 135,787,439 * $7,531,558 0.13% 9.38% -9.70%
120
RLC
iExec RLC
RLC $39,052,337 $0.487723 80,070,793 * $170,107 -0.74% 2.55% -9.67%
121
POLY
Polymath
POLY $39,043,313 $0.112061 348,412,657 * $4,914,290 -0.61% 2.92% -13.66%
122
BCZERO
Buggyra Coin ...
BCZERO $38,295,644 $0.019045 2,010,775,988 * $6,518 0.46% 3.45% -8.82%
123
ODE
ODEM
ODE $38,234,527 $0.167478 228,296,136 * $1,192,204 -0.56% -3.68% -9.27%
124
RIF
RIF Token
RIF $37,783,775 $0.096800 390,326,954 * $176,773 -0.22% 3.98% -9.41%
125
SAN
Santiment Net...
SAN $37,750,980 $0.602470 62,660,371 * $10,371 -0.80% 0.13% -11.74%
126
TOMO
TomoChain
TOMO $36,766,025 $0.617742 59,516,800 $907,194 -0.69% 3.31% -7.29%
127
IOTX
IoTeX
IOTX $36,686,717 $0.014529 2,525,040,005 * $1,933,369 -0.43% 8.34% -10.73%
128
FUN
FunFair
FUN $36,341,995 $0.005549 6,548,879,189 * $1,570,496 0.68% 1.70% -5.24%
129
LA
LATOKEN
LA $36,315,711 $0.105384 344,604,463 * $1,961,067 -0.37% -1.74% -15.27%
130
PAY
TenX
PAY $35,916,791 $0.314101 114,347,861 * $1,680,937 0.69% 3.41% -14.36%
131
KIN
Kin
KIN $35,913,654 $0.000047 756,097,560,976 * $1,493,257 0.32% 1.64% -12.97%
132
CELR
Celer Network
CELR $35,387,746 $0.017717 1,997,377,673 * $5,818,839 0.16% -2.88% -4.71%
133
EURS
STASIS EURS
EURS $35,184,150 $1.14 30,979,207 * $141,086 0.08% 0.58% 1.10%
134
GBYTE
Obyte
GBYTE $35,139,751 $51.75 679,008 * $41,646 -0.27% 1.94% 3.64%
135
DAC
Davinci Coin
DAC $34,966,270 $0.011080 3,155,771,663 * $3,425,526 -3.45% -4.67% -9.60%
136
LKY
Linkey
LKY $34,698,875 $0.693977 50,000,000 * $835,874 0.56% 4.09% -1.14%
137
NXT
Nxt
NXT $34,588,059 $0.034623 998,999,942 * $842,964 -0.46% 1.40% -10.15%
138
CENNZ
Centrality
CENNZ $34,356,260 $0.042680 804,977,102 * $3,544 -0.29% 15.95% 23.75%
139
CMT
CyberMiles
CMT $33,791,768 $0.042240 800,000,000 * $9,907,221 -0.28% 3.36% -12.72%
140
GRS
Groestlcoin
GRS $33,592,744 $0.464401 72,335,719 $10,203,982 0.52% 8.82% -3.04%
141
TTC
TTC Protocol
TTC $33,189,814 $0.115927 286,299,514 * $64,985,596 1.33% -0.60% -2.81%
142
SYS
Syscoin
SYS $33,111,186 $0.060048 551,409,152 $256,653 -0.41% 4.48% -8.90%
143
VERI
Veritaseum
VERI $33,096,472 $15.40 2,149,646 * $2,614,097 0.57% -0.30% -8.19%
144
GAS
Gas
GAS $32,732,962 $3.23 10,128,375 * $1,869,547 -0.06% 3.97% -9.64%
145
APL
Apollo Currency
APL $30,234,981 $0.002059 14,685,096,531 * $728,152 -0.01% 2.37% -8.58%
146
META
Metadium
META $29,946,845 $0.024045 1,245,430,304 * $648,143 -0.47% 0.50% 12.18%
147
QNT
Quant
QNT $29,857,847 $3.05 9,777,236 * $2,027,853 0.07% 2.61% -6.66%
148
MFT
Mainframe
MFT $29,831,847 $0.004152 7,185,126,431 * $13,556,096 -0.18% 15.54% -1.68%
149
MHC
#MetaHash
MHC $29,003,340 $0.068057 426,160,997 * $1,637,480 1.48% 5.51% -6.16%
150
LBA
Cred
LBA $28,770,070 $0.055967 514,052,059 * $3,758,182 -0.28% -0.42% 22.70%
151
CTXC
Cortex
CTXC $28,551,151 $0.190605 149,792,458 * $3,700,681 -1.83% 0.44% -18.38%
152
S4F
S4FE
S4F $28,463,365 $0.305788 93,081,955 * $232,264 -0.02% -2.37% -0.20%
153
DRGN
Dragonchain
DRGN $27,899,791 $0.117019 238,421,940 * $1,742,128 3.53% 7.21% -9.10%
154
CND
Cindicator
CND $27,873,727 $0.019277 1,445,976,590 * $633,207 0.40% 1.82% -4.32%
155
ABT
Arcblock
ABT $27,816,293 $0.282243 98,554,305 * $14,774,817 1.77% 6.18% 1.88%
156
CVC
Civic
CVC $27,690,639 $0.080801 342,699,977 * $2,665,230 -0.15% 3.55% -15.27%
157
BRD
Bread
BRD $27,094,804 $0.305349 88,733,978 * $588,223 0.31% -2.92% -10.67%
158
CLAM
Clams
CLAM $27,065,187 $7.63 3,546,009 * $38,816 0.22% 4.56% 2.40%
159
XWC
WhiteCoin
XWC $25,803,905 $0.103140 250,183,629 * $924,247 -6.91% -1.63% 161.97%
160
OCN
Odyssey
OCN $25,769,643 $0.003372 7,642,174,336 * $2,692,956 -0.25% 2.90% -22.86%
161
VTC
Vertcoin
VTC $25,277,585 $0.515400 49,044,622 $1,447,288 -0.32% 5.77% -8.39%
162
XPX
ProximaX
XPX $25,128,995 $0.004121 6,097,456,550 * $3,552,743 -2.02% 3.31% 10.65%
163
ECOREAL
Ecoreal Estate
ECOREAL $25,105,056 $0.125999 199,248,105 * $36,102 -0.02% 14.08% -9.41%
164
TCT
TokenClub
TCT $24,885,930 $0.051692 481,425,335 * $283,995 -0.46% 0.96% -4.23%
165
WABI
Tael
WABI $23,924,327 $0.427259 55,994,914 * $13,302,192 1.47% -1.29% 29.46%
166
MTL
Metal
MTL $23,893,293 $0.545979 43,762,284 * $5,743,955 -0.72% 15.66% 1.42%
167
MITH
Mithril
MITH $23,719,502 $0.046344 511,816,902 * $15,254,547 0.05% -2.42% -16.41%
168
AGI
SingularityNET
AGI $23,532,483 $0.043605 539,673,260 * $1,183,206 -0.02% 0.02% -18.93%
169
NEBL
Neblio
NEBL $23,521,723 $1.65 14,291,985 * $261,551 -0.33% 3.53% -6.85%
170
MDA
Moeda Loyalty...
MDA $23,432,891 $1.19 19,628,888 * $896,973 1.42% 3.45% -12.07%
171
MAN
Matrix AI Net...
MAN $23,147,733 $0.154318 150,000,000 * $2,051,358 -1.84% 1.62% -4.45%
172
NXS
Nexus
NXS $22,904,944 $0.383617 59,707,886 $164,484 0.19% 1.73% -6.87%
173
GRIN
Grin
GRIN $22,534,079 $2.93 7,697,220 $10,078,221 -0.57% 5.18% -6.64%
174
MEDX
MediBloc [ERC20]
MEDX $22,300,964 $0.006906 3,229,031,694 * $34,335,269 3.20% 45.43% 36.36%
175
COSM
Cosmo Coin
COSM $22,131,553 $0.032994 670,780,889 * $7,474,738 1.53% 0.35% -8.19%
176
KAN
BitKan
KAN $21,974,700 $0.005676 3,871,226,323 * $2,596,624 0.86% -5.42% -11.01%
177
TEL
Telcoin
TEL $21,729,675 $0.000592 36,708,154,049 * $322,559 -0.99% 6.42% -0.93%
178
SXDT
Spectre.ai Di...
SXDT $21,704,056 $0.264447 82,073,519 * $4,284 0.27% 5.08% 49.29%
179
BFT
BnkToTheFuture
BFT $21,519,143 $0.034158 629,989,999 * $596,538 2.57% 10.99% -7.99%
180
NRG
Energi
NRG $21,437,471 $1.43 15,001,076 $124,888 0.19% -11.59% -16.83%
181
REQ
Request
REQ $20,808,516 $0.028518 729,656,823 * $347,752 -0.73% 5.30% -11.25%
182
SKY
Skycoin
SKY $20,705,412 $1.38 15,000,000 * $1,059,194 0.28% 4.13% -3.65%
183
HPB
High Performa...
HPB $20,418,056 $0.468090 43,619,949 * $7,868,335 -1.64% -5.17% -5.67%
184
INO
INO COIN
INO $20,334,015 $1.02 20,000,000 * $1,785,316 -0.06% 1.46% -6.51%
185
TPAY
TokenPay
TPAY $20,304,142 $1.27 15,960,784 * $285,389 0.94% 4.61% -13.76%
186
EDR
Endor Protocol
EDR $20,262,533 $0.027230 744,111,989 * $2,588,819 -0.20% 2.35% -13.32%
187
NEC
Nectar
NEC $20,176,461 $0.245000 82,353,022 * $2,383 0.00% -2.94% -21.98%
188
C20
CRYPTO20
C20 $20,071,341 $0.496808 40,400,631 * $45,476 -1.67% -0.40% -14.33%
189
ANKR
Ankr Network
ANKR $20,062,922 $0.009075 2,210,758,610 * $3,893,035 0.10% 3.05% -12.35%
190
FSN
Fusion
FSN $19,957,115 $0.660534 30,213,612 * $501,014 -0.24% 3.31% 6.70%
191
STORM
Storm
STORM $19,900,934 $0.003582 5,555,381,609 * $3,953,108 -1.10% 7.27% -13.55%
192
PART
Particl
PART $19,879,796 $2.46 8,069,480 * $1,577 1.36% 6.69% -11.89%
193
SMART
SmartCash
SMART $19,877,414 $0.014059 1,413,859,298 $922,526 0.89% -0.07% -0.38%
194
GTO
Gifto
GTO $19,791,918 $0.035712 554,212,222 * $25,442,999 0.06% 3.48% -8.88%
195
WGR
Wagerr
WGR $19,789,254 $0.108432 182,504,153 * $107,263 -0.08% 2.40% 3.05%
196
TKN
TokenCard
TKN $19,727,280 $0.673387 29,295,595 * $6,926 -0.10% 8.42% 6.36%
197
ANT
Aragon
ANT $19,616,521 $0.642889 30,513,088 * $17,811 -0.94% -0.67% -9.13%
198
BCV
BitCapitalVendor
BCV $19,517,887 $0.023972 814,200,000 * $55,181 1.28% 3.10% -12.44%
199
EVX
Everex
EVX $19,400,213 $0.866081 22,400,000 * $2,816,528 0.22% 0.78% -22.97%
200
EDO
Eidoo
EDO $19,284,426 $0.659038 29,261,461 * $625,008 -0.18% 1.75% -6.89%
201
EMC2
Einsteinium
EMC2 $19,149,422 $0.087608 218,581,720 $1,261,142 -0.65% 2.72% 9.42%
202
GO
GoChain
GO $19,146,208 $0.027304 701,217,926 * $1,426,590 0.96% 2.87% -14.55%
203
REN
Ren
REN $19,082,205 $0.029662 643,319,902 * $233,092 0.31% 7.03% -7.63%
204
POE
Po.et
POE $18,857,888 $0.006003 3,141,592,653 * $373,727 -0.90% 2.60% -7.58%
205
SLT
Smartlands
SLT $18,694,954 $3.67 5,100,896 * $27,090 0.69% 4.78% -14.17%
206
ROX
Robotina
ROX $18,555,516 $0.065246 284,394,348 * $44,796 -0.14% 2.07% -3.07%
207
SMT
SmartMesh
SMT $18,551,172 $0.013122 1,413,716,694 * $70,353 -0.22% 0.96% -10.51%
208
IQ
Everipedia
IQ $18,440,006 $0.004092 4,506,302,133 * $12,373,456 -0.47% 19.62% 1.79%
209
IHT
IHT Real Esta...
IHT $18,111,331 $0.027886 649,476,044 * $1,043,770 0.31% -1.68% -17.24%
210
GNO
Gnosis
GNO $18,044,246 $16.34 1,104,590 * $503,620 -0.21% 1.71% -17.20%
211
AUTO
Cube
AUTO $18,025,732 $0.002661 6,774,940,000 * $108,488 -0.29% 1.09% -5.44%
212
UTT
United Trader...
UTT $17,978,874 $0.480635 37,406,479 * $573 -4.90% 2.26% -5.91%
213
GVT
Genesis Vision
GVT $17,837,328 $4.03 4,426,883 * $1,858,208 0.39% 2.88% -9.39%
214
SRN
SIRIN LABS Token
SRN $17,257,915 $0.035090 491,820,906 * $1,332,743 -0.15% 5.13% -17.96%
215
QSP
Quantstamp
QSP $17,134,270 $0.027756 617,314,171 * $142,893 -0.02% 1.94% -8.94%
216
CWV
CWV Chain
CWV $17,109,490 $0.005381 3,179,551,903 * $747,414 0.93% 5.11% -7.32%
217
CREDO
Credo
CREDO $17,079,243 $0.031059 549,891,703 * $4,587 -0.09% 14.62% 6.49%
218
DATA
Streamr DATAcoin
DATA $16,972,026 $0.025064 677,154,514 * $252,547 0.24% 2.79% -3.89%
219
BZNT
Bezant
BZNT $16,830,568 $0.028475 591,072,815 * $596,437 2.15% -1.65% -20.62%
220
RDN
Raiden Networ...
RDN $16,784,152 $0.331742 50,593,936 * $1,058,443 -0.15% 1.72% -12.66%
221
OST
OST
OST $16,748,089 $0.028267 592,486,393 * $1,260,803 0.97% 6.29% -9.73%
222
DTR
Dynamic Tradi...
DTR $16,698,012 $0.013443 1,242,153,342 * $1,436 -0.18% -2.82% -0.95%
223
EKT
EDUCare
EKT $16,564,132 $0.025483 650,000,000 * $852,833 1.53% 2.79% 9.39%
224
RNT
OneRoot Network
RNT $16,530,945 $0.059000 280,184,929 * $9,774,283 1.21% 3.40% 1.03%
225
IGNIS
Ignis
IGNIS $16,483,816 $0.021657 761,143,950 * $564,870 0.73% 4.51% -9.80%
226
ETHOS
Ethos
ETHOS $16,433,955 $0.168343 97,621,898 * $1,988,342 -0.17% 0.14% -16.78%
227
HYC
HYCON
HYC $16,428,896 $0.009157 1,794,160,828 $633,813 -4.14% 1.71% -2.91%
228
TKY
THEKEY
TKY $16,264,489 $0.003214 5,060,038,287 * $207,394 0.12% 10.21% 7.87%
229
PLC
PLATINCOIN
PLC $15,844,521 $22.64 700,000 * $4,273,310 0.08% 4.07% 11.53%
230
PTON
PTON
PTON $15,770,996 $0.001886 8,362,598,940 * $178,759 -1.24% 9.46% 55.02%
231
NKN
NKN
NKN $15,734,706 $0.044956 350,000,000 * $418,277 1.93% 9.59% -7.32%
232
FET
Fetch
FET $15,697,261 $0.192505 81,542,294 * $11,870,210 0.28% 1.04% -5.48%
233
XAS
Asch
XAS $15,488,961 $0.165914 93,355,331 * $6,450,242 2.65% 5.54% -22.00%
234
RCN
Ripio Credit ...
RCN $15,460,966 $0.030884 500,610,593 * $1,846,746 0.37% -1.70% -2.75%
235
CVT
CyberVein
CVT $15,436,140 $0.014557 1,060,404,496 * $87,146 -16.75% -6.26% -12.17%
236
RUFF
Ruff
RUFF $15,336,779 $0.015642 980,500,000 * $949,457 -1.58% 2.43% -13.26%
237
BLOCK
Blocknet
BLOCK $15,304,363 $2.68 5,719,956 * $5,614 -0.11% 1.41% -4.79%
238
UTK
UTRUST
UTK $15,207,704 $0.033795 450,000,000 * $506,668 -0.18% 1.16% -10.29%
239
NMC
Namecoin
NMC $15,097,144 $1.02 14,736,400 $5,940 -1.55% 3.43% 4.08%
240
PPC
Peercoin
PPC $15,035,566 $0.594015 25,311,758 $221,572 1.05% 3.30% -4.70%
241
TRAC
OriginTrail
TRAC $15,004,979 $0.052570 285,429,820 * $39,425 0.35% 6.13% 22.35%
242
NAV
NavCoin
NAV $14,972,881 $0.230993 64,819,690 * $328,302 0.47% 5.70% -10.60%
243
ICN
Iconomi
ICN $14,971,178 $0.151330 98,930,340 * $867 0.95% -1.22% 3.52%
244
BLZ
Bluzelle
BLZ $14,969,465 $0.072781 205,678,035 * $1,240,743 -0.59% -0.18% -20.56%
245
DCN
Dentacoin
DCN $14,962,691 $0.000046 326,822,211,298 * $8,763 -0.26% -8.29% -16.19%
246
CSC
CasinoCoin
CSC $14,876,179 $0.000414 35,973,085,511 * $4,924 -0.11% 35.79% 31.56%
247
MDS
MediShares
MDS $14,850,757 $0.013910 1,067,640,901 * $84,803 0.68% -0.53% -17.12%
248
SCC
STEM CELL COIN
SCC $14,776,517 $0.046082 320,658,118 * $5,393 -0.08% -11.48% -44.49%
249
TNB
Time New Bank
TNB $14,722,195 $0.005634 2,612,987,802 * $2,956,946 0.41% -0.48% -27.80%
250
HYN
Hyperion
HYN $14,715,624 $0.046456 316,765,917 * $1,004,057 0.10% 2.95% -5.85%
251
CHX
Own
CHX $14,457,321 $0.184586 78,323,117 * $2,411,322 0.52% 5.77% -22.58%
252
CS
Credits
CS $14,427,563 $0.091200 158,197,016 * $3,141,013 0.51% -0.44% -13.34%
253
EOSDAC
eosDAC
EOSDAC $14,312,398 $0.021661 660,755,177 * $3,587,552 -1.27% -13.27% 145.92%
254
DBC
DeepBrain Chain
DBC $14,184,871 $0.004433 3,200,000,000 * $643,250 2.20% 9.69% -18.11%
255
MOC
Moss Coin
MOC $14,133,530 $0.059847 236,161,616 * $309,671 -0.44% -0.02% -3.52%
256
FTM
Fantom
FTM $14,115,163 $0.011114 1,270,000,000 * $3,196,458 -0.66% -2.03% -32.70%
257
PRS
PressOne
PRS $13,924,490 $0.053209 261,692,588 * $542,076 0.38% 6.52% -1.64%
258
EMC
Emercoin
EMC $13,879,145 $0.317674 43,689,911 $90,676 -0.21% 0.18% -7.66%
259
CRPT
Crypterium
CRPT $13,753,645 $0.164823 83,445,082 * $39,663 -0.56% 4.13% -7.05%
260
SALT
SALT
SALT $13,411,518 $0.167052 80,283,637 * $259,607 -0.54% 0.22% -26.90%
261
VIA
Viacoin
VIA $13,383,231 $0.578454 23,136,219 $916,730 -0.55% 2.35% -9.11%
262
FLO
FLO
FLO $13,179,377 $0.087481 150,653,617 $37,235 -1.09% -5.00% -25.66%
263
DDD
Scry.info
DDD $13,113,616 $0.029800 440,057,074 * $958,539 3.46% 0.12% -25.24%
264
DROP
Dropil
DROP $12,928,102 $0.000569 22,703,492,680 * $62,403 -4.67% -3.22% -2.44%
265
LOC
LockTrip
LOC $12,916,356 $0.863845 14,952,163 * $106,989 0.00% 0.11% -1.52%
266
BTN
BitNewChain
BTN $12,860,698 $0.071567 179,701,795 $1,091 1.79% -1.73% 40.82%
267
ADX
AdEx
ADX $12,789,536 $0.174172 73,430,701 * $881,479 -0.15% 5.06% -2.60%
268
PRO
Propy
PRO $12,675,752 $0.222358 57,006,067 * $820,885 1.43% 0.96% -7.18%
269
B2G
Bitcoiin
B2G $12,672,122 $0.250380 50,611,604 $633,747 0.03% -0.43% -10.23%
270
ACT
Achain
ACT $12,652,091 $0.014582 867,671,200 * $1,308,709 -0.17% 2.61% -18.93%
271
NOAH
Noah Coin
NOAH $12,615,919 $0.000386 32,687,957,978 * $172,713 -3.10% 4.52% 0.60%
272
DTA
DATA
DTA $12,563,307 $0.001507 8,337,493,344 * $1,123,885 0.02% -0.20% -24.04%
273
LEND
ETHLend
LEND $12,562,268 $0.011263 1,115,389,877 * $564,075 0.52% 7.18% -7.43%
274
1ST
FirstBlood
1ST $12,416,700 $0.145125 85,558,371 * $6,634 0.94% -9.98% 94.36%
275
SUB
Substratum
SUB $12,413,510 $0.032409 383,021,000 * $16,594 -0.39% -4.48% 15.51%
276
AERGO
Aergo
AERGO $12,400,190 $0.409252 30,299,609 * $3,833,620 1.49% 1.66% -12.16%
277
HUM
Humanscape
HUM $12,398,958 $0.000349 35,543,994,007 * $71,072 -1.09% 0.06% 11.18%
278
QRL
Quantum Resis...
QRL $12,381,707 $0.182816 67,727,564 $22,694 -2.80% -1.38% -12.79%
279
SCRL
SCRL
SCRL $12,238,856 $0.074500 164,280,149 * $230,982 -2.75% 3.49% 5.07%
280
MED
MediBloc [QRC20]
MED $12,123,062 $0.004087 2,966,384,100 * $165,494 4.64% 17.30% 21.39%
281
NCASH
Nucleus Vision
NCASH $11,906,228 $0.002064 5,767,964,273 * $801,050 0.04% 4.24% -13.36%
282
ITC
IoT Chain
ITC $11,878,711 $0.166322 71,419,839 * $8,139,181 0.41% 3.31% -23.52%
283
DMT
DMarket
DMT $11,860,632 $0.236192 50,216,064 * $859,968 -0.22% 6.71% -9.94%
284
EDG
Edgeless
EDG $11,707,767 $0.100026 117,046,967 * $60,332 -0.52% 1.22% -10.75%
285
PMA
PumaPay
PMA $11,680,075 $0.000516 22,626,131,265 * $60,670 -0.05% 7.40% -3.78%
286
BHP
BHPCoin
BHP $11,631,870 $1.27 9,143,810 * $7,340,016 -0.24% 2.68% 3.01%
287
GTC
Game.com
GTC $11,611,590 $0.015249 761,444,190 * $3,116,955 -0.88% 2.47% -20.22%
288
NMR
Numeraire
NMR $11,484,395 $8.51 1,349,328 * $19,183 0.80% 0.64% -13.52%
289
VIBE
VIBE
VIBE $11,483,394 $0.044153 260,082,596 * $342,500 0.30% 1.18% -17.09%
290
SOLVE
SOLVE
SOLVE $11,397,015 $0.054137 210,520,712 * $821,495 -0.35% 7.86% -0.24%
291
ZCL
ZClassic
ZCL $11,222,592 $1.76 6,370,050 $119,961 0.56% 2.60% -14.71%
292
SDA
SDChain
SDA $11,216,363 $0.007478 1,499,999,978 * $33,968 0.08% 1.69% -5.92%
293
DNT
district0x
DNT $11,144,557 $0.018574 600,000,000 * $11,377,037 -1.37% 18.48% 2.84%
294
SOC
All Sports
SOC $11,120,498 $0.007414 1,499,865,882 * $351,696 -0.80% 1.61% -16.83%
295
XDN
DigitalNote
XDN $11,103,115 $0.001602 6,928,822,446 $661,109 3.22% 5.40% -6.60%
296
XYO
XYO
XYO $11,100,597 $0.001916 5,794,631,975 * $47,257 1.26% -0.79% -22.52%
297
PZM
PRIZM
PZM $11,026,513 $0.210017 52,502,900 * $19,066 0.00% -3.28% 1.15%
298
NET
NEXT
NET $10,998,394 $0.909846 12,088,194 * $2,500,239 -0.04% 1.28% 18.65%
299
INS
Insolar
INS $10,975,124 $0.337696 32,500,000 * $889,981 -0.32% 4.12% -9.34%
300
BEAM
Beam
BEAM $10,907,476 $0.764124 14,274,480 $5,939,571 -1.67% 5.08% -6.44%
301
BITCNY
bitCNY
BITCNY $10,897,059 $0.149544 72,868,700 * $64,645,415 0.43% 0.09% 1.25%
302
VITE
VITE
VITE $10,881,377 $0.026210 415,162,655 * $163,490 -4.41% 4.26% -13.10%
303
CCCX
Clipper Coin
CCCX $10,841,959 $0.003995 2,713,641,296 * $75,890 -5.54% -0.94% 25.82%
304
PHX
Red Pulse Pho...
PHX $10,813,924 $0.013035 829,588,687 * $584,192 -0.96% 0.36% -14.05%
305
RHOC
RChain
RHOC $10,782,032 $0.028845 373,789,868 * $154,564 1.09% 1.90% -3.67%
306
COSS
COSS
COSS $10,598,075 $0.088781 119,372,705 * $62,980 0.92% 13.47% 9.59%
307
APIS
APIS
APIS $10,577,057 $0.002170 4,873,324,621 * $275,925 -0.20% -2.47% -15.10%
308
SNGLS
SingularDTV
SNGLS $10,536,075 $0.017560 600,000,000 * $794,211 0.26% 3.78% -9.80%
309
UBQ
Ubiq
UBQ $10,486,995 $0.246121 42,609,099 $5,353 -0.12% 0.94% -11.08%
310
SNM
SONM
SNM $10,453,767 $0.029071 359,600,000 * $227,488 -0.63% 4.53% -16.36%
311
MLN
Melon
MLN $10,408,869 $8.77 1,186,787 * $13,163 0.20% 1.43% -10.59%
312
TRIO
Tripio
TRIO $10,351,738 $0.003099 3,340,000,000 * $5,390,507 -1.18% 0.05% -27.26%
313
TEN
Tokenomy
TEN $10,321,268 $0.051606 200,000,000 * $134,753 0.40% 2.02% 1.24%
314
BTCP
Bitcoin Private
BTCP $10,316,008 $0.499431 20,655,519 $9,964 0.08% 5.15% 4.12%
315
BCO
BridgeCoin
BCO $10,251,471 $0.379684 27,000,000 * $3,099 -2.98% -1.57% -24.77%
316
POA
POA Network
POA $10,236,602 $0.042324 241,862,173 * $1,262,948 0.24% 5.24% 3.21%
317
LRN
Loopring [NEO]
LRN $10,142,386 $0.089279 113,602,931 * $227,538 1.59% 7.64% -19.39%
318
SWFTC
SwftCoin
SWFTC $10,140,413 $0.002786 3,639,990,384 * $4,832,466 -2.15% -7.42% -37.47%
319
CNN
Content Neutr...
CNN $10,100,782 $0.000259 39,035,223,816 * $740,569 -0.80% -3.24% -26.27%
320
VEE
BLOCKv
VEE $9,966,093 $0.004271 2,333,613,594 * $15,232 -1.62% 7.89% -15.61%
321
LEO
LEOcoin
LEO $9,942,051 $0.082159 121,010,421 * $1,323,286 -0.59% 0.85% -3.98%
322
HLC
HalalChain
HLC $9,922,989 $0.025508 389,009,995 * $440,420 -0.49% -3.46% 108.40%
323
DBET
DecentBet
DBET $9,867,917 $0.052376 188,404,451 * $10,328 -3.21% 26.07% 31.87%
324
BAY
BitBay
BAY $9,806,646 $0.009689 1,012,146,906 * $38,987 -1.97% 2.44% -12.47%
325
CNUS
CoinUs
CNUS $9,765,401 $0.028722 340,000,000 * $212,942 2.06% 4.57% 0.94%
326
XSN
Stakenet
XSN $9,753,123 $0.119937 81,319,042 * $44,748 -0.27% -2.02% -7.98%
327
BBR
Boolberry
BBR $9,695,534 $0.776277 12,489,790 $3,942 -0.97% 1.06% -2.61%
328
ZIP
Zipper
ZIP $9,651,211 $0.000596 16,199,999,812 * $4,027,320 -3.06% 2.66% -26.45%
329
MET
Metronome
MET $9,628,340 $1.06 9,070,196 * $295,257 2.21% 3.68% -9.47%
330
KAT
Kambria
KAT $9,590,771 $0.007794 1,230,544,848 * $501,420 0.48% 5.78% -3.65%
331
SPND
Spendcoin
SPND $9,547,326 $0.065984 144,691,173 * $1,248,972 0.89% -4.46% -18.44%
332
SBD
Steem Dollars
SBD $9,531,305 $1.03 9,236,287 * $512,141 0.52% 4.77% -7.36%
333
BTU
BTU Protocol
BTU $9,505,358 $0.190068 50,010,247 * $51,835 0.03% -0.26% -8.37%
334
DX
DxChain Token
DX $9,463,386 $0.000261 36,325,346,425 * $159,296 0.81% 1.57% -17.75%
335
PEPECASH
Pepe Cash
PEPECASH $9,414,299 $0.013413 701,884,009 * $5,080 0.00% 2.44% -10.20%
336
DLT
Agrello
DLT $9,405,900 $0.109398 85,978,873 * $494,730 -0.29% 2.48% -16.13%
337
JNT
Jibrel Network
JNT $9,334,961 $0.055184 169,159,957 * $73,388 1.29% 1.04% -8.78%
338
XSPEC
Spectrecoin
XSPEC $9,315,109 $0.421381 22,106,147 * $9,214 0.32% -0.34% 14.43%
339
EVR
Everus
EVR $9,217,469 $0.020164 457,121,963 * $11,056 0.39% 0.69% 36.80%
340
BLK
BlackCoin
BLK $9,200,133 $0.146721 62,705,071 * $129,979 1.71% 3.73% 23.38%
341
ORME
Ormeus Coin
ORME $9,159,222 $0.255096 35,904,998 * $505,276 0.67% -14.11% -1.13%
342
BURST
Burst
BURST $9,022,980 $0.004436 2,034,205,298 $14,431 -0.11% 0.27% -4.89%
343
LYM
Lympo
LYM $9,005,840 $0.010894 826,672,989 * $813,032 -0.10% 0.72% -17.97%
344
MTH
Monetha
MTH $8,984,701 $0.026306 341,544,023 * $260,239 -0.20% 1.80% -1.97%
345
EVN
Envion
EVN $8,945,923 $0.080327 111,368,894 * $6,206 0.05% -5.90% 18.33%
347
RFR
Refereum
RFR $8,921,255 $0.002446 3,646,829,189 * $2,439,555 0.58% 9.62% -3.68%
348
TNT
Tierion
TNT $8,919,955 $0.020818 428,481,269 * $684,966 -0.54% 2.34% -10.56%
349
FOAM
FOAM
FOAM $8,859,817 $0.032217 275,006,728 * $76,199 0.15% 7.61% -5.99%
350
PLR
Pillar
PLR $8,834,669 $0.034065 259,348,201 * $6,195 -0.07% -6.16% -13.62%
351
ARN
Aeron
ARN $8,825,733 $0.452602 19,500,000 * $2,373,413 -0.28% -3.47% -8.49%
352
KEY
Selfkey
KEY $8,776,197 $0.003060 2,868,184,469 * $953,699 -2.17% 2.01% -15.39%
353
SAFEX
Safe Exchange...
SAFEX $8,774,586 $0.005686 1,543,157,590 * $2,794 -0.13% 2.80% -2.63%
354
ECA
Electra
ECA $8,620,682 $0.000302 28,520,805,490 $26,078 0.08% 5.01% 4.96%
355
LBC
LBRY Credits
LBC $8,612,333 $0.038370 224,453,964 $20,582 0.12% 1.50% -1.45%
356
LOKI
Loki
LOKI $8,600,723 $0.236867 36,310,297 $6,755 -0.11% 0.67% -1.39%
357
WPR
WePower
WPR $8,572,661 $0.014453 593,146,507 * $826,625 0.26% 2.06% -16.69%
358
TIOX
Trade Token X
TIOX $8,566,865 $0.096754 88,543,136 * $9,541 0.06% 4.12% -1.86%
359
CVNT
Content Value...
CVNT $8,507,003 $0.019983 425,707,784 * $2,583,912 -0.41% -0.51% -15.74%
360
CPT
Cryptaur
CPT $8,432,556 $0.001123 7,507,391,634 * $4,053 -0.26% 11.78% 17.09%
361
OIO
Online
OIO $8,427,880 $0.009603 877,660,690 * $7,477 -0.01% 2.58% -14.54%
362
NLG
Gulden
NLG $8,390,259 $0.019704 425,819,457 $21,285 -0.03% -1.81% -8.90%
363
CZR
CanonChain
CZR $8,322,329 $0.015812 526,318,729 * $363,504 -0.28% 1.54% -12.84%
364
AMO
AMO Coin
AMO $8,310,817 $0.000926 8,972,250,815 * $320,990 -0.03% -1.02% 12.55%
365
ZRC
ZrCoin
ZRC $8,228,672 $2.07 3,979,766 * $50,841 -0.08% 2.24% -5.34%
366
AMB
Ambrosus
AMB $8,193,985 $0.056670 144,590,975 * $983,263 -0.05% 3.22% -21.81%
367
MGO
MobileGo
MGO $8,185,424 $0.081857 99,996,877 * $32,772 -12.26% -10.82% -4.74%
368
APPC
AppCoins
APPC $8,176,166 $0.081717 100,054,312 * $857,573 -0.96% 2.43% -14.91%
369
PRG
Paragon
PRG $8,173,589 $0.125870 64,936,533 * $27,800 10.54% 1.58% -17.32%
370
GAME
GameCredits
GAME $8,163,959 $0.116902 69,836,100 $19,912 -0.47% 0.15% -8.18%
371
PASC
Pascal Coin
PASC $7,999,858 $0.310035 25,803,050 $50,564 -0.65% 1.20% -7.94%
372
WCT
Waves Communi...
WCT $7,971,156 $0.799949 9,964,577 * $1,351,066 0.24% -5.03% 11.59%
373
DEX
DEX
DEX $7,966,093 $0.041589 191,542,291 * $2,165,542 -0.67% -2.49% 48.50%
374
MOBI
Mobius
MOBI $7,900,088 $0.015338 515,082,884 * $19,578 0.01% 7.20% -6.04%
375
SINS
SafeInsure
SINS $7,863,333 $3.62 2,174,614 * $591,776 -0.11% -1.05% 4.30%
376
BOS
BOScoin
BOS $7,842,922 $0.014349 546,599,846 * $15,298 -3.80% -5.99% 13.88%
377
PNT
Penta
PNT $7,807,348 $0.000382 20,415,607,908 * $840,526 6.58% 0.58% -23.69%
378
BTX
Bitcore
BTX $7,759,435 $0.462094 16,791,897 $158,142 0.10% 1.42% 19.37%
379
SLS
SaluS
SLS $7,669,954 $7.58 1,012,265 * $3,425 -0.11% 2.79% -1.75%
380
PI
PCHAIN
PI $7,612,146 $0.013604 559,552,865 * $596,761 1.74% 3.27% -2.80%
381
PST
Primas
PST $7,605,026 $0.144328 52,692,565 * $3,175,977 7.75% -1.09% 13.58%
382
XPM
Primecoin
XPM $7,600,605 $0.278798 27,262,009 $116,142 1.44% -2.01% -10.65%
383
CDT
Blox
CDT $7,545,783 $0.011186 674,579,184 * $916,191 -0.49% 1.51% -13.77%
384
ZEL
ZelCash
ZEL $7,503,635 $0.125200 59,933,150 $451,559 6.61% -0.84% 109.95%
385
DERO
Dero
DERO $7,335,410 $1.04 7,020,934 $200,225 0.44% 1.73% -9.37%
386
PRE
Presearch
PRE $7,299,116 $0.047091 155,000,000 * $57,192 0.33% -10.19% -22.20%
387
NIX
NIX
NIX $7,205,316 $0.166953 43,157,773 $100,144 0.25% 0.95% -0.04%
388
INT
Internet Node...
INT $7,182,582 $0.025381 282,990,438 * $858,992 0.68% 0.77% -8.82%
389
LCC
Litecoin Cash
LCC $7,162,616 $0.011553 620,002,207 $152,906 -0.30% -0.06% -12.11%
390
BPT
Blockport
BPT $7,144,232 $0.135126 52,870,933 * $424,516 2.86% -8.96% 3.18%
391
TERN
Ternio
TERN $7,118,744 $0.021303 334,161,876 * $1,634 -0.37% -2.75% -17.82%
392
PBT
Primalbase Token
PBT $7,117,045 $5693.64 1,250 * $125,838 -0.09% -7.55% -33.06%
393
GNX
Genaro Network
GNX $7,115,272 $0.029329 242,605,262 $402,259 0.74% 0.81% -27.04%
394
FOTA
Fortuna
FOTA $7,039,503 $0.014666 479,997,016 * $936,464 -5.69% -6.11% 1.73%
395
QCH
QChi
QCH $7,019,819 $0.236467 29,686,291 * $241,860 0.22% 1.43% -3.42%
396
BTO
Bottos
BTO $7,017,244 $0.012852 545,990,153 * $289,417 -0.38% 0.60% -5.55%
397
VEO
Amoveo
VEO $6,987,892 $115.43 60,537 $1,857 -0.08% 5.13% -26.28%
398
MXC
Machine Xchan...
MXC $6,979,549 $0.008730 799,489,740 * $890,962 -5.82% 1.09% -20.28%
399
INK
Ink
INK $6,916,074 $0.014908 463,910,527 * $3,827,098 -4.38% -8.25% 5.03%
400
B2B
B2BX
B2B $6,905,774 $0.416270 16,589,646 * $300,264 0.36% 4.05% -1.66%
401
CPC
CPChain
CPC $6,859,047 $0.018205 376,765,852 * $626,952 0.06% 3.17% 1.03%
402
HYDRO
Hydro
HYDRO $6,845,122 $0.001600 4,279,128,367 * $216,354 1.06% -1.72% -21.72%
403
YOYOW
YOYOW
YOYOW $6,837,686 $0.022792 299,999,898 * $1,662,717 -0.47% 0.16% -16.71%
404
AOG
smARTOFGIVING
AOG $6,832,367 $0.117506 58,144,778 * $5,362 7.96% 13.47% 5.89%
405
VIB
Viberate
VIB $6,788,211 $0.036775 184,588,129 * $1,028,681 0.94% 2.25% -7.00%
406
WWB
Wowbit
WWB $6,780,387 $0.024409 277,777,778 * $2,026,137 -1.32% -3.28% 79.87%
407
FUEL
Etherparty
FUEL $6,731,064 $0.011079 607,548,225 * $1,833,201 -0.52% 3.21% -21.70%
408
TRTL
TurtleCoin
TRTL $6,697,825 $0.000163 41,068,140,579 $269,983 0.45% 1.02% -17.36%
409
BCPT
BlockMason Cr...
BCPT $6,654,324 $0.057287 116,158,667 * $726,688 -0.21% 1.18% -6.75%
410
SWM
Swarm
SWM $6,590,672 $0.083808 78,639,972 * $187,998 0.83% 3.18% 4.04%
411
AGVC
AgaveCoin
AGVC $6,549,900 $0.016768 390,619,593 * $48,399 -0.08% -7.99% 7.48%
412
IOG
Playgroundz
IOG $6,528,956 $0.228724 28,545,120 * $20,252 -0.07% 0.61% -2.82%
413
TUBE
BitTube
TUBE $6,470,671 $0.044199 146,397,181 $61,866 -2.05% 5.73% -9.61%
414
ECOB
Ecobit
ECOB $6,436,172 $0.014481 444,444,444 * $6,143 -0.08% 32.57% -1.63%
415
MRPH
Morpheus.Network
MRPH $6,406,698 $0.205650 31,153,405 * $531,205 -3.01% -0.52% -1.13%
416
AST
AirSwap
AST $6,386,357 $0.042576 150,000,000 * $680,867 -0.41% 1.92% -14.07%
417
SPHR
Sphere
SPHR $6,343,738 $0.508135 12,484,344 * $374,568 0.27% -4.99% 11.97%
418
SEELE
Seele
SEELE $6,335,303 $0.009247 685,125,879 * $130,070 -1.10% 4.80% -25.50%
419
STACS
STACS
STACS $6,331,106 $0.012627 501,412,685 * $24,795 -0.33% 17.02% 26.04%
420
DOCK
Dock
DOCK $6,310,525 $0.014298 441,363,021 * $749,999 0.07% 0.94% -18.81%
421
MWAT
Restart Energ...
MWAT $6,299,548 $0.013914 452,750,000 * $21,267 -0.18% 6.59% 4.77%
422
GRID
Grid+
GRID $6,291,741 $0.160354 39,236,491 * $1,190 0.04% 22.41% 11.46%
423
FTC
Feathercoin
FTC $6,236,082 $0.026658 233,932,920 $77,591 -0.44% 4.79% -15.19%
424
LUN
Lunyr
LUN $6,231,730 $2.71 2,297,853 * $1,230,824 0.21% 2.66% -14.47%
425
NIM
Nimiq
NIM $6,203,781 $0.001678 3,697,746,051 $151,250 0.19% 5.65% -21.68%
426
UTNP
Universa
UTNP $6,192,704 $0.003350 1,848,760,649 * $14,788 0.13% -0.76% -12.36%
427
VITAE
Vitae
VITAE $6,174,896 $0.421279 14,657,491 $17,457 -0.07% -4.92% -10.27%
428
PLY
PlayCoin [ERC20]
PLY $6,168,169 $0.034137 180,689,167 * $3,636,318 -0.84% -2.18% 7.73%
429
ATN
ATN
ATN $6,165,099 $0.073131 84,302,524 * $104,225 -0.37% 11.44% -0.93%
430
CHSB
SwissBorg
CHSB $6,113,335 $0.010617 575,821,133 * $38,342 0.11% -1.77% -11.33%
431
MDT
Measurable Da...
MDT $6,100,703 $0.011672 522,684,069 * $952,658 -0.04% 1.06% -0.57%
432
USDS
StableUSD
USDS $6,083,818 $1.00 6,070,839 * $342,163 -0.05% -0.08% 0.13%
433
AEON
Aeon
AEON $6,067,346 $0.383246 15,831,459 $17,574 0.16% 3.62% -3.37%
434
SIX
SIX
SIX $6,052,113 $0.022106 273,776,596 * $41,622 -2.02% 2.68% 22.63%
435
MER
Mercury
MER $5,992,461 $0.059925 100,000,000 * $222,050 -0.40% 3.70% -7.73%
436
OAX
OAX
OAX $5,985,942 $0.239349 25,009,250 * $1,655,090 0.15% 1.41% 7.79%
437
BOX
BOX Token
BOX $5,977,990 $0.060039 99,568,121 * $2,187,066 -1.58% 13.62% 17.13%
438
SNX
Synthetix Net...
SNX $5,943,990 $0.079049 75,193,645 * $238,621 0.05% 10.75% 13.58%
439
AURA
Aurora DAO
AURA $5,926,766 $0.031858 186,037,902 * $11,257 -0.59% 1.10% -7.46%
440
IPC
IPChain
IPC $5,924,696 $0.077087 76,857,649 * $148,586 0.17% -2.10% -3.34%
441
LGO
LGO Exchange
LGO $5,856,154 $0.044147 132,650,087 * $14,136 -0.04% 4.31% 13.16%
442
SHIFT
Shift
SHIFT $5,853,349 $0.449483 13,022,395 * $8,069 -0.44% 3.93% 1.78%
443
EVN
EvenCoin
EVN $5,840,090 $0.283285 20,615,582 * $804,641 -1.10% 3.83% -25.61%
444
NPX
NaPoleonX
NPX $5,831,709 $0.266839 21,854,750 * $64,546 -1.55% -3.75% -13.09%
445
MTC
doc.com Token
MTC $5,825,899 $0.010377 561,448,844 * $131,779 -1.08% -1.93% -11.88%
446
POT
PotCoin
POT $5,765,303 $0.025970 222,001,792 $16,487 -0.32% 10.75% -13.13%
447
ADT
adToken
ADT $5,675,711 $0.007616 745,200,000 * $944,449 -0.31% 7.64% -7.72%
448
ABL
Airbloc
ABL $5,637,634 $0.022397 251,709,553 * $611,728 2.38% 8.60% 23.48%
449
LINA
LINA
LINA $5,577,008 $0.029185 191,094,191 * $4,336 -0.02% -5.57% -14.41%
450
EBC
EBCoin
EBC $5,550,386 $0.001369 4,055,368,086 * $135,262 -7.54% -9.48% -11.30%
451
CLO
Callisto Network
CLO $5,515,004 $0.003748 1,471,350,695 $21,877 -0.05% 0.12% -5.43%
452
DAPS
DAPS Token
DAPS $5,485,405 $0.000104 52,586,828,002 * $33,445 0.16% 0.13% -25.85%
453
BZ
Bit-Z Token
BZ $5,460,545 $0.121602 44,905,137 * $9,911,343 -1.31% -5.18% -37.27%
454
PLBT
Polybius
PLBT $5,455,070 $1.37 3,969,565 * $10,688 0.51% 12.28% 1.55%
455
BEET
Beetle Coin
BEET $5,439,205 $0.030094 180,737,763 $373,061 0.06% -1.96% 28.03%
456
POLIS
Polis
POLIS $5,432,489 $0.858286 6,329,466 $14,010 -0.01% 8.90% -3.54%
457
IOC
I/O Coin
IOC $5,361,913 $0.308653 17,371,966 * $2,334 -0.11% 10.08% -20.04%
458
XCP
Counterparty
XCP $5,346,439 $2.04 2,615,686 * $5,777 -0.07% 5.13% -26.83%
459
CAS
Cashaa
CAS $5,343,433 $0.007266 735,355,312 * $160,015 5.41% 7.17% -7.49%
460
KCASH
Kcash
KCASH $5,266,878 $0.011822 445,499,083 * $7,237,714 0.46% 2.13% -23.76%
461
LYL
LoyalCoin
LYL $5,260,863 $0.000983 5,353,626,190 * $150,205 -0.07% 1.89% -7.22%
462
SNC
SunContract
SNC $5,184,661 $0.042252 122,707,503 * $689,982 0.33% -4.04% -34.83%
463
CHAT
ChatCoin
CHAT $5,183,020 $0.007512 690,000,640 * $552,424 -3.02% -12.05% -4.38%
464
COB
Cobinhood
COB $5,109,589 $0.012568 406,562,696 * $17,852 -0.25% -1.72% -3.73%
465
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $2,859 0.00% 0.00% -9.72%
466
WINGS
Wings
WINGS $5,071,844 $0.052593 96,435,286 * $4,227 -1.91% 6.01% -6.76%
467
THC
HempCoin
THC $5,036,713 $0.020628 244,172,892 $6,362 -0.36% 5.86% -11.89%
468
UPP
Sentinel Prot...
UPP $4,940,118 $0.016737 295,157,535 * $1,086,756 -0.97% 2.27% -6.58%
469
GEN
DAOstack
GEN $4,898,995 $0.126409 38,755,043 * $6,349 -17.57% -26.72% -23.66%
470
EDC
EDC Blockchain
EDC $4,881,184 $0.005508 886,211,988 $896,033 -0.38% 2.29% 3.19%
471
OSA
Optimal Shelf...
OSA $4,881,140 $0.005658 862,750,737 * $326,501 12.22% 44.80% 6.51%
472
BAAS
BaaSid
BAAS $4,871,953 $0.001552 3,140,000,000 * $84,226 -0.07% -7.37% 5.86%
473
DCT
DECENT
DCT $4,871,913 $0.094958 51,306,089 * $339,338 -0.13% 1.31% -10.44%
474
CPX
Apex
CPX $4,816,045 $0.010494 458,936,030 * $108,543 -0.57% 4.56% -8.79%
475
ZPT
Zeepin
ZPT $4,779,473 $0.009559 500,000,000 * $296,258 3.79% 19.92% -14.95%
476
SPC
SpaceChain
SPC $4,774,996 $0.009255 515,923,518 * $286,935 -1.26% 2.59% -2.51%
477
MRK
MARK.SPACE
MRK $4,750,619 $0.006221 763,655,757 * $148,749 -0.09% 6.29% -7.09%
478
QUN
QunQun
QUN $4,708,964 $0.007337 641,852,423 * $538,301 -0.91% -1.88% -9.81%
479
KICK
KickCoin
KICK $4,670,386 $0.005307 880,108,928 * $493,933 -0.59% 1.72% -9.78%
480
PPY
Peerplays
PPY $4,656,503 $1.03 4,501,541 * $218,764 0.33% 2.87% 31.58%
481
HOT
Hydro Protocol
HOT $4,647,585 $0.006620 702,000,000 * $15,465 -0.18% 1.23% -6.12%
482
CBT
CommerceBlock
CBT $4,625,007 $0.026616 173,766,686 * $14,620 0.07% 12.05% 0.24%
483
SSP
Smartshare
SSP $4,619,285 $0.000996 4,639,918,911 * $1,604,179 -0.64% -2.49% -29.06%
484
ZCN
0Chain
ZCN $4,613,609 $0.115006 40,116,166 * $64,799 -0.15% -4.05% -6.24%
485
ZPR
ZPER
ZPR $4,592,023 $0.003691 1,244,272,408 * $781,070 25.81% 30.22% 10.09%
486
SENSE
Sense
SENSE $4,585,010 $0.012427 368,960,949 * $4,003 -0.07% 16.99% 12.02%
487
TEMCO
TEMCO
TEMCO $4,582,495 $0.002041 2,244,943,923 * $334,509 0.58% -2.54% -3.82%
488
DEC
Darico Ecosys...
DEC $4,568,611 $0.088635 51,543,807 * $4,595 0.62% -5.09% -19.23%
489
HVN
Hiveterminal ...
HVN $4,560,680 $0.011104 410,718,841 * $93,481 -0.20% 25.57% 90.74%
490
SNPC
SnapCoin
SNPC $4,547,988 $0.010833 419,836,550 * $74,044 7.94% -15.82% -29.73%
491
CAJ
Cajutel
CAJ $4,547,359 $10.65 426,965 * $13,284 0.08% 9.02% 29.85%
492
ONOT
ONOToken
ONOT $4,508,972 $0.000280 16,097,087,281 * $22,167 -0.60% -4.36% -15.19%
493
SOUL
Phantasma
SOUL $4,485,901 $0.076902 58,332,939 * $661,274 1.15% 8.09% 20.59%
494
CV
carVertical
CV $4,422,498 $0.000573 7,718,537,100 * $29,563 0.31% 1.55% -14.37%
495
DPY
Delphy
DPY $4,404,775 $0.080934 54,424,577 * $1,099,895 0.50% 0.39% -19.33%
496
EDRC
EDRCoin
EDRC $4,387,002 $1.50 2,931,224 * $90,528 -1.53% -14.74% -24.84%
497
DCC
Distributed C...
DCC $4,383,411 $0.001453 3,017,433,690 * $7,745 0.08% 1.65% -8.66%
498
NEU
Neumark
NEU $4,378,818 $0.118287 37,018,602 * $1,409 0.04% 16.62% -9.21%
499
MGD
MassGrid
MGD $4,363,832 $0.060189 72,501,598 * $10,939 3.71% 1.86% -2.65%
500
XHI
HiCoin
XHI $4,355,440 $0.000982 4,434,602,828 $2,316 -0.13% -7.85% -20.23%
501
$PAC
PACcoin
$PAC $4,342,650 $0.000705 6,160,019,946 $10,352 1.46% 21.87% 14.46%
502
OBSR
Observer
OBSR $4,310,944 $0.003220 1,338,928,788 $793,854 -0.06% 11.80% 1.49%
503
XMX
XMax
XMX $4,310,393 $0.000394 10,945,814,960 * $259,271 -0.56% -3.95% -30.22%
504
GCR
Global Curren...
GCR $4,306,614 $0.040733 105,727,026 * $2,204 -0.11% 2.10% -9.21%
505
AVA
Travala.com
AVA $4,290,832 $0.109241 39,278,453 * $24,389 -0.73% 8.00% 8.21%
506
VRC
VeriCoin
VRC $4,279,325 $0.135282 31,632,726 $137,036 -1.40% -1.23% -19.36%
507
HTML
HTMLCOIN
HTML $4,275,864 $0.000081 53,067,332,240 $19,308 0.00% 0.88% -10.98%
508
GSC
Global Social...
GSC $4,250,680 $0.007899 538,103,863 * $370,418 -1.19% -2.46% -17.11%
509
EDN
Eden
EDN $4,244,192 $0.007074 600,000,000 * $263,602 -1.07% 11.08% 14.86%
510
REM
Remme
REM $4,216,845 $0.006864 614,315,410 * $347,392 0.08% 2.16% -0.84%
511
COVA
COVA
COVA $4,194,055 $0.002501 1,676,927,884 * $2,679,765 -0.17% -1.04% 2.81%
512
TFD
TE-FOOD
TFD $4,181,783 $0.008175 511,546,512 * $10,086 0.53% -3.27% -7.35%
513
UKG
Unikoin Gold
UKG $4,154,974 $0.028990 143,322,371 * $9,959 0.41% 3.19% -10.58%
514
GARD
Hashgard
GARD $4,143,595 $0.000083 49,846,572,353 * $203,273 0.00% 4.82% 1.37%
515
DGX
Digix Gold Token
DGX $4,135,032 $41.60 99,412 * $24,911 -1.51% 0.25% -4.19%
516
LET
LinkEye
LET $4,132,257 $0.006887 600,000,000 * $2,684,223 -0.25% 4.33% -9.08%
517
FTX
FintruX Network
FTX $4,126,646 $0.043438 95,000,000 * $5,233 -3.22% 3.84% -12.82%
518
ONION
DeepOnion
ONION $4,096,688 $0.254182 16,117,126 $12,018 -0.05% -3.27% -16.54%
519
NPLC
Plus-Coin
NPLC $4,090,593 $0.007450 549,107,336 * $2,210 -0.71% 3.35% -25.81%
520
ECOM
Omnitude
ECOM $4,058,918 $0.062625 64,813,301 * $14,016 -1.19% 1.61% -7.20%
521
COLX
ColossusXT
COLX $4,037,205 $0.000362 11,151,431,689 $1,202 -0.09% 2.70% -6.22%
522
LINDA
Linda
LINDA $4,026,735 $0.000322 12,509,268,924 $34,102 -9.20% -20.70% -29.91%
523
BAX
BABB
BAX $3,983,807 $0.000190 20,999,999,999 * $14,674 -0.47% -4.93% -5.78%
524
AC3
AC3
AC3 $3,980,199 $0.008106 491,008,312 * $7,410 -10.63% -15.60% -11.46%
525
ZCO
Zebi
ZCO $3,965,268 $0.007931 500,000,000 * $533,261 -0.23% 3.82% 2.03%
526
EGT
Egretia
EGT $3,963,068 $0.001143 3,467,889,401 * $479,310 0.25% 2.70% 8.33%
527
CRW
Crown
CRW $3,961,361 $0.180381 21,961,138 $58,816 0.40% -0.44% -2.67%
528
BITUSD
bitUSD
BITUSD $3,953,768 $0.964696 4,098,460 * $2,028 -0.57% -3.51% -5.40%
529
SKM
Skrumble Network
SKM $3,939,909 $0.003953 996,783,386 * $2,374,351 4.95% 6.08% -16.61%
530
DADI
DADI
DADI $3,936,391 $0.052413 75,103,172 * $60,541 0.41% 3.21% 6.62%
531
DIVI
Divi
DIVI $3,883,525 $0.003997 971,656,268 $6,856 -0.04% 3.30% -3.07%
532
NSD
Nasdacoin
NSD $3,875,650 $0.196273 19,746,271 $215,563 0.20% 5.06% -16.81%
533
BLT
Bloom
BLT $3,859,682 $0.080642 47,861,697 * $14,371 1.57% 9.25% -17.00%
534
NTY
Nexty
NTY $3,834,495 $0.000025 151,319,460,516 $91,139 -0.06% 0.06% -4.73%
535
XHV
Haven Protocol
XHV $3,831,259 $0.488114 7,849,101 * $347,838 -1.74% 1.41% 2.91%
536
LND
Lendingblock
LND $3,812,652 $0.005261 724,750,021 * $35,599 1.07% 14.09% -13.77%
537
MIR
MIR COIN
MIR $3,796,347 $0.006123 620,041,495 $37,836 -3.28% -5.02% -41.16%
538
LXT
Litex
LXT $3,785,212 $0.004616 819,999,982 * $57,616 -0.77% 14.40% -29.95%
539
NOS
nOS
NOS $3,777,878 $0.047223 80,000,000 * $180,811 -4.43% -4.45% -12.82%
540
RBLX
Rublix
RBLX $3,766,588 $0.180914 20,819,784 * $10,283 1.37% 2.74% -2.67%
541
TAU
Lamden
TAU $3,755,698 $0.026408 142,215,728 * $5,052 2.54% 5.62% -6.67%
542
NCT
PolySwarm
NCT $3,751,113 $0.002426 1,546,457,130 * $134,301 -1.70% 2.74% -2.68%
543
UT
Ulord
UT $3,731,127 $0.049137 75,933,398 * $405,994 -0.19% 3.82% -0.62%
544
WET
WeShow Token
WET $3,720,080 $0.023289 159,732,931 * $240,121 2.68% 1.86% 32.10%
545
GRC
GridCoin
GRC $3,687,611 $0.008845 416,930,835 $60,098 0.36% 16.81% 1.41%
546
CBC
Cashbery Coin
CBC $3,642,140 $0.055217 65,960,992 $5,044 0.00% 2.34% 28.06%
547
DMD
Diamond
DMD $3,595,302 $1.13 3,177,756 $935 -0.89% 4.12% -1.05%
548
UUU
U Network
UUU $3,584,726 $0.000572 6,272,098,566 * $249,546 -0.25% 1.94% -26.29%
549
NGC
NAGA
NGC $3,571,009 $0.057240 62,386,126 * $44,658 1.10% 5.34% -4.83%
550
NTK
Neurotoken
NTK $3,563,137 $0.045156 78,906,618 * $25,761 -0.14% 8.98% -11.10%
551
ART
Maecenas
ART $3,552,281 $0.090418 39,287,162 * $8,361 -0.07% 13.41% 20.87%
552
ROCK2
ICE ROCK MINING
ROCK2 $3,495,475 $0.222425 15,715,272 * $12,339 0.25% 9.25% 11.76%
553
LTO
LTO Network
LTO $3,462,185 $0.080375 43,075,129 * $2,163,885 -0.83% -6.95% -22.49%
554
CLOAK
CloakCoin
CLOAK $3,415,067 $0.647000 5,278,311 * $32,830 -2.42% -12.22% -8.33%
555
EVY
EveryCoin
EVY $3,405,412 $0.000363 9,380,000,000 * $109,787 0.02% -10.34% 5.08%
556
SPANK
SpankChain
SPANK $3,403,484 $0.011343 300,043,386 * $4,317 0.14% 8.43% -13.67%
557
UBT
Unibright
UBT $3,357,908 $0.023818 140,984,219 * $341,790 -0.86% 9.68% -0.95%
558
GRFT
Graft
GRFT $3,338,049 $0.006365 524,474,865 $6,656 -1.45% 1.95% -4.59%
559
YEE
YEE
YEE $3,302,114 $0.002419 1,365,218,125 * $165,218 2.63% 3.83% -27.33%
560
GIN
GINcoin
GIN $3,292,820 $0.560549 5,874,276 $20,666 1.93% 5.95% -10.18%
561
FTI
FansTime
FTI $3,284,621 $0.001152 2,850,000,000 * $265,129 1.56% 4.39% -19.88%
562
FLASH
Flash
FLASH $3,268,701 $0.003632 900,000,000 * $5,272 0.43% 8.35% -10.83%
563
CLB
Cloudbric
CLB $3,266,373 $0.008348 391,289,000 * $100,681 3.57% 7.08% -8.72%
564
QNTU
Quanta Utilit...
QNTU $3,252,921 $0.000111 29,279,582,414 * $29,012 -8.70% -10.16% -33.24%
565
CAG
Change
CAG $3,244,528 $0.102436 31,673,646 * $620 -0.02% -3.32% -11.30%
566
FIII
Fiii
FIII $3,219,741 $0.006674 482,404,699 $206,729 -0.21% -2.06% 11.68%
567
ADM
ADAMANT Messe...
ADM $3,196,056 $0.039360 81,200,780 $131,402 -5.12% 2.35% 25.36%
568
PLA
Plair
PLA $3,191,388 $0.000161 19,858,508,800 * $48,081 0.21% -1.76% -23.74%
569
BMX
BitMart Token
BMX $3,179,710 $0.025200 126,177,290 * $655,898 0.08% 2.51% -35.13%
570
SEN
Consensus
SEN $3,154,459 $0.001939 1,627,253,128 * $28,001 0.05% 3.24% -26.30%
571
GENE
Gene Source C...
GENE $3,146,337 $0.008482 370,944,799 * $20,498 3.07% 3.05% -16.16%
572
RADS
Radium
RADS $3,140,994 $0.881736 3,562,285 * $12,005 4.73% 8.30% -6.53%
573
RTH
Rotharium
RTH $3,133,341 $0.933300 3,357,270 * $7,229 0.05% 46.31% 21.37%
574
NANJ
NANJCOIN
NANJ $3,115,653 $0.000161 19,361,889,557 * $6,548 -1.98% 7.39% -1.29%
575
PHR
Phore
PHR $3,108,900 $0.182272 17,056,418 * $254,888 -0.08% -0.89% -15.25%
576
CHP
CoinPoker
CHP $3,081,535 $0.009558 322,414,462 * $66,048 0.20% 9.42% 27.61%
577
ION
ION
ION $3,045,334 $0.219496 13,874,183 * $111,884 -0.67% -1.41% -17.80%
578
BET
DAO.Casino
BET $3,043,659 $0.018196 167,270,821 * $1,182 0.04% 14.13% 44.83%
579
XAUR
Xaurum
XAUR $3,030,831 $0.034955 86,707,618 * $11,918 0.72% 3.28% 5.38%
580
GET
GET Protocol
GET $3,010,338 $0.264337 11,388,258 * $1,746 0.13% 2.14% -14.12%
581
DAX
DAEX
DAX $2,980,753 $0.008404 354,666,702 * $2,336,940 0.92% 0.40% -10.42%
582
BITB
Bean Cash
BITB $2,977,842 $0.001137 2,618,516,000 * $6,887 -0.11% 0.53% -13.15%
583
IMT
Moneytoken
IMT $2,974,708 $0.000315 9,430,337,527 * $79,895 0.15% 11.08% -7.47%
584
PIB
PIBBLE
PIB $2,969,813 $0.000512 5,804,264,650 * $203,109 0.12% 3.79% -8.58%
585
AIDOC
AI Doctor
AIDOC $2,969,076 $0.006698 443,295,272 * $346,350 -0.63% 5.96% -14.93%
586
BOX
ContentBox
BOX $2,955,688 $0.004802 615,476,313 * $610,719 -0.24% -3.40% -22.61%
587
DICE
Etheroll
DICE $2,954,740 $0.422008 7,001,623 * $28,773 -0.52% 5.27% -5.80%
588
HSC
HashCoin
HSC $2,948,052 $0.000229 12,863,911,326 * $61,715 -0.97% -2.04% -18.04%
589
VIN
VINchain
VIN $2,915,325 $0.006072 480,108,901 * $481,994 -0.66% 2.01% -14.88%
590
OPEN
Open Platform
OPEN $2,895,497 $0.006639 436,114,139 * $589,962 -2.00% -9.40% 146.93%
591
BCAC
Business Cred...
BCAC $2,895,033 $0.004463 648,741,677 * $56,487 1.72% 4.37% 22.23%
592
LQD
Liquidity Net...
LQD $2,861,156 $0.066331 43,134,645 * $166,803 -1.32% 1.43% -8.78%
593
SEM
Semux
SEM $2,851,683 $0.286281 9,961,146 $61,139 -0.27% 5.09% -13.53%
594
XMY
Myriad
XMY $2,851,001 $0.001718 1,659,090,500 $1,706 -0.06% 2.00% 1.19%
595
BWT
Bittwatt
BWT $2,833,103 $0.009432 300,383,256 * $667 0.07% -13.73% 28.18%
596
CVN
CVCoin
CVN $2,833,102 $0.228829 12,380,890 * $615,379 -1.23% -2.58% -31.13%
597
XEL
XEL
XEL $2,830,632 $0.030876 91,676,277 * $9,155 -0.08% 4.74% -20.11%
598
MUE
MonetaryUnit
MUE $2,829,211 $0.018140 155,968,579 $7,619 1.03% -1.27% -14.84%
599
COV
Covesting
COV $2,802,620 $0.155701 18,000,000 * $2,974 -3.86% -2.03% -22.15%
600
SWTH
Switcheo
SWTH $2,802,400 $0.005361 522,694,673 * $44,886 -0.07% 11.24% -7.02%
601
OPQ
Opacity
OPQ $2,798,632 $0.032692 85,606,085 * $13,446 -0.54% 2.32% -12.78%
602
BRZC
Breezecoin
BRZC $2,798,060 $0.068595 40,791,256 * $4,416 0.04% 0.46% -39.21%
603
SKB
Sakura Bloom
SKB $2,783,077 $0.001077 2,582,965,294 * $28,696 0.27% 1.87% -18.45%
604
DYN
Dynamic
DYN $2,773,137 $0.197671 14,029,056 $21,330 -0.08% -1.61% -16.98%
605
MITX
Morpheus Labs
MITX $2,768,477 $0.013467 205,577,285 * $62,090 0.73% -0.67% -10.69%
606
PAL
PAL Network
PAL $2,745,807 $0.006261 438,524,050 * $369,040 -1.65% 7.42% -8.88%
607
HST
Decision Token
HST $2,737,845 $0.085488 32,025,998 * $251,418 -2.08% -7.89% -16.41%
608
TMC
Timicoin
TMC $2,735,104 $0.008624 317,149,560 * $2,036 -0.02% -1.21% -30.56%
609
SPHTX
SophiaTX
SPHTX $2,734,398 $0.008325 328,442,881 * $36,419 0.52% 6.06% -10.24%
610
FREE
FREE Coin
FREE $2,722,457 $3.1e-07 8,700,200,594,990 * $3,993 0.44% 37.88% 12.57%
611
BMC
Blackmoon
BMC $2,710,869 $0.123544 21,942,544 * $243,912 0.32% 6.03% 1.95%
612
MTN
Medicalchain
MTN $2,651,685 $0.010108 262,339,405 * $789,672 -0.10% 0.66% -18.77%
613
SENT
Sentinel
SENT $2,634,681 $0.001317 1,999,969,999 * $6,505 2.18% 3.56% -13.74%
614
TNC
Trinity Netwo...
TNC $2,634,141 $0.007902 333,333,333 * $98,268 1.52% -0.47% 6.41%
615
XP
Experience Po...
XP $2,591,067 $0.000010 270,970,387,507 $10,742 -0.71% 3.05% 4.77%
616
SLR
SolarCoin
SLR $2,590,264 $0.049891 51,918,593 * $1,251 -0.72% 1.38% -14.74%
617
BCI
Bitcoin Interest
BCI $2,582,832 $0.140931 18,326,892 $65,998 1.48% 5.14% 14.23%
618
ATCC
ATC Coin
ATCC $2,577,801 $0.008537 301,960,544 * $32,371 -1.37% 1.05% -13.60%
619
CEEK
CEEK VR
CEEK $2,577,265 $0.005239 491,951,915 * $31,953 -2.32% 3.14% -10.77%
620
ZP
Zen Protocol
ZP $2,560,793 $0.142317 17,993,605 $5,544 -7.39% -5.16% -1.77%
621
RVR
RevolutionVR
RVR $2,560,719 $0.012194 210,000,000 * $6,268 -0.13% 7.92% -11.88%
622
VEX
Vexanium
VEX $2,555,207 $0.005319 480,382,624 * $263,932 1.75% 4.76% -10.65%
623
OLE
Olive
OLE $2,554,933 $0.009223 277,007,242 * $9,037 11.18% 17.31% 55.73%
624
UDOO
Howdoo
UDOO $2,544,756 $0.015191 167,512,217 * $1,600 0.08% -11.14% -33.30%
625
XPC
eXPerience Chain
XPC $2,538,616 $0.000028 91,090,814,961 $9,603 -4.96% -5.79% 26.60%
626
AID
AidCoin
AID $2,513,579 $0.055065 45,647,599 * $30,890 5.56% 5.38% -7.66%
627
NOKU
Noku
NOKU $2,486,033 $0.104556 23,777,028 * $14,588 -0.64% 1.83% 4.44%
628
ZSC
Zeusshield
ZSC $2,464,820 $0.002137 1,153,170,765 * $34,589 -1.77% 1.03% 0.43%
629
PCL
Peculium
PCL $2,457,665 $0.001211 2,029,152,634 * $44,615 -0.32% 2.14% -0.04%
630
GCC
Global Crypto...
GCC $2,447,594 $0.001965 1,245,384,920 * $4,416 -0.08% -19.34% -21.28%
631
BBK
Brickblock
BBK $2,438,395 $0.032455 75,131,283 * $23,368 0.14% 6.31% 4.36%
632
MVL
MVL
MVL $2,425,190 $0.000386 6,276,119,270 * $83,945 0.06% -6.28% -6.29%
633
OCT
OracleChain
OCT $2,413,780 $0.080459 30,000,000 * $11,447 0.50% 13.43% 6.06%
634
VCT
ValueCyberToken
VCT $2,407,429 $0.022325 107,837,023 * $670,768 0.09% 31.72% 7.40%
635
RTE
Rate3
RTE $2,384,055 $0.002681 889,382,388 * $341,518 -0.37% 0.43% -25.63%
636
EFX
Effect.AI
EFX $2,369,852 $0.011467 206,668,526 * $3,065 0.16% -0.29% 35.22%
637
BKX
BANKEX
BKX $2,367,695 $0.025001 94,705,649 * $249,857 -2.56% -1.39% 0.80%
638
UGC
ugChain
UGC $2,355,498 $0.004141 568,842,039 * $208,532 1.71% 1.20% -7.88%
639
TAAS
TaaS
TAAS $2,354,936 $0.289091 8,146,001 * $3,044 0.54% -1.98% -7.05%
640
ZAP
Zap
ZAP $2,337,731 $0.017773 131,534,257 * $6,649 0.68% 31.87% -13.20%
641
STK
STK
STK $2,333,607 $0.006784 343,971,372 * $86,033 -1.93% -7.86% -18.18%
642
NBAI
Nebula AI
NBAI $2,331,908 $0.002006 1,162,684,117 * $31,433 15.25% 18.60% 13.52%
643
BITG
Bitcoin Green
BITG $2,324,857 $0.288911 8,046,953 $20,115 0.15% -11.83% -19.49%
644
SXUT
Spectre.ai Ut...
SXUT $2,322,649 $0.094688 24,529,558 * $31,122 18.06% 37.23% 28.70%
645
WIB
Wibson
WIB $2,321,883 $0.000916 2,535,622,524 * $914 -0.07% -4.12% -44.20%
646
PLA
PlayChip
PLA $2,312,726 $0.001566 1,476,603,347 * $120,618 -0.21% 3.61% -15.46%
647
PLAT
BitGuild PLAT
PLAT $2,309,002 $0.000766 3,012,617,482 * $411,907 0.84% 7.46% -3.74%
649
VIPS
Vipstar Coin
VIPS $2,305,048 $0.000066 34,764,156,186 * $1,313,284 1.65% -0.34% -1.32%
650
BOXX
Blockparty (B...
BOXX $2,295,789 $0.098185 23,382,364 * $343,941 2.51% 45.50% 16.50%
651
AXPR
aXpire
AXPR $2,294,393 $0.008073 284,209,990 * $3,464 -0.67% -2.05% -26.29%
652
RPD
Rapids
RPD $2,292,380 $0.000231 9,927,475,810 * $17,740 -1.56% -8.85% -21.72%
653
LUX
LUXCoin
LUX $2,290,463 $0.432034 5,301,585 $3,553 -0.08% 18.14% -17.56%
654
CARD
Cardstack
CARD $2,278,766 $0.000959 2,376,825,839 * $209,107 -1.03% 2.35% -4.33%
655
ADS
Adshares
ADS $2,260,857 $0.074467 30,360,446 * $73,226 1.51% 9.54% 37.90%
656
DAT
Datum
DAT $2,248,436 $0.002252 998,402,659 * $265,440 -0.89% -4.53% -47.48%
657
SUQA
SUQA
SUQA $2,236,669 $0.003778 592,099,164 $65,158 -2.35% -10.06% -20.98%
658
XDCE
XinFin Network
XDCE $2,216,564 $0.000572 3,875,724,556 * $87,062 1.40% -0.39% -10.05%
659
RISE
Rise
RISE $2,215,588 $0.016294 135,975,032 * $4,361 -1.29% 16.97% 57.55%
660
UP
UpToken
UP $2,199,648 $0.015011 146,538,250 * $34,085 -2.74% -3.35% -17.17%
661
DAG
Constellation
DAG $2,198,482 $0.002123 1,035,713,603 * $88,790 -4.50% -1.52% -29.53%
662
LIFE
LIFE
LIFE $2,194,669 $0.000094 23,442,468,688 * $37,723 0.16% -6.51% -25.73%
663
NLC2
NoLimitCoin
NLC2 $2,189,217 $0.010396 210,579,260 * $28,852 -1.26% -2.52% -4.86%
664
XLQ
ALQO
XLQ $2,182,464 $0.038014 57,412,659 $2,547 -0.08% 19.82% 2.36%
665
SPD
SPINDLE
SPD $2,172,541 $0.000690 3,148,887,225 * $26,062 -0.36% 2.17% -20.05%
666
TMT
TRAXIA
TMT $2,162,693 $0.004393 492,353,333 * $65,866 0.52% 4.64% -5.58%
667
TX
TransferCoin
TX $2,159,843 $0.288050 7,498,151 * $1,277,576 -5.45% 2.57% 17.87%
668
NCC
NeuroChain
NCC $2,099,971 $0.006221 337,556,560 * $11,006 -0.92% -0.99% -21.80%
669
GLC
GoldCoin
GLC $2,091,116 $0.050192 41,662,072 $826 -1.12% -4.36% -10.99%
670
FXT
FuzeX
FXT $2,073,772 $0.002613 793,534,329 * $16,289 -9.74% -11.28% -14.68%
671
ROBET
RoBET
ROBET $2,065,401 $2.59 798,697 * $1,454 -0.08% 41.55% 40.91%
672
ZMN
ZMINE
ZMN $2,064,037 $0.015549 132,742,766 * $10,496 -0.34% -0.24% -14.64%
673
DIM
DIMCOIN
DIM $2,062,207 $0.000981 2,102,483,276 * $138,661 0.16% -8.74% -2.41%
674
RMT
SureRemit
RMT $2,030,956 $0.004062 500,000,000 * $1,296 0.26% 3.04% -10.65%
675
HMQ
Humaniq
HMQ $2,029,553 $0.010954 185,286,753 * $120,240 -0.83% -0.09% -14.02%
676
SS
Sharder
SS $2,019,516 $0.007129 283,282,765 * $632,578 -0.71% 3.62% -10.21%
677
SHIP
ShipChain
SHIP $2,010,283 $0.008523 235,854,009 * $3,364 0.05% 22.01% -0.07%
678
HORUS
HorusPay
HORUS $1,994,388 $0.002285 872,861,114 * $26,978 1.81% -26.00% -21.73%
679
PNK
Kleros
PNK $1,994,332 $0.008867 224,923,502 * $2,559 0.14% 3.66% -0.40%
680
STQ
Storiqa
STQ $1,986,445 $0.000198 10,020,877,590 * $55,447 9.31% 12.31% 1.78%
681
XFC
Footballcoin
XFC $1,927,373 $0.005144 374,660,526 * $3,516 0.13% 1.50% -2.16%
682
ELI
Eligma Token
ELI $1,912,098 $0.013700 139,567,489 * $125,903 0.11% -6.47% -3.80%
683
ELEC
Electrify.Asia
ELEC $1,902,661 $0.003593 529,591,830 * $21,910 -0.32% 1.57% -1.96%
684
YEED
YGGDRASH
YEED $1,883,487 $0.000383 4,912,116,975 * $167,282 0.10% -19.56% -27.96%
685
ABYSS
The Abyss
ABYSS $1,877,616 $0.008390 223,803,564 * $257,325 -1.13% -1.74% -14.13%
686
LCS
LocalCoinSwap
LCS $1,876,274 $0.035797 52,414,643 * $3,540 21.97% 0.32% -3.67%
687
SSC
SelfSell
SSC $1,869,480 $0.004794 390,000,000 * $2,091,667 0.94% 3.89% -27.84%
688
ALIS
ALIS
ALIS $1,868,070 $0.047989 38,926,863 * $559 -0.07% 9.06% 13.24%
689
SAFE
SafeCoin
SAFE $1,860,116 $0.067067 27,735,063 $2,733 0.12% 10.16% 6.66%
690
HALO
Halo Platform
HALO $1,859,638 $0.000474 3,920,712,006 * $1,493 4.16% 99.95% -21.07%
691
SNET
Snetwork
SNET $1,855,056 $0.012624 146,952,343 * $247,428 -0.06% -0.25% -0.41%
692
CURE
Curecoin
CURE $1,852,698 $0.076851 24,107,688 $1,723 -0.18% -1.75% -17.56%
693
CRYP
CrypticCoin
CRYP $1,834,896 $0.000720 2,549,994,072 $6,710 0.81% -9.22% -37.78%
694
PAYX
Paypex
PAYX $1,834,537 $0.026809 68,428,768 * $23,900 -6.93% 1.73% -12.78%
695
ISR
Insureum
ISR $1,834,427 $0.010109 181,459,720 * $14,513 7.95% 3.30% -37.37%
696
BOT
Bodhi
BOT $1,832,898 $0.045822 40,000,000 * $22,035 0.13% 8.20% -17.89%
697
VGW
VegaWallet Token
VGW $1,828,230 $0.174261 10,491,338 * $31,988 -1.16% 0.15% 0.54%
698
MSR
Masari
MSR $1,824,632 $0.166027 10,989,952 $1,715 -0.06% -0.07% -9.36%
699
STX
Stox
STX $1,814,908 $0.034538 52,548,150 * $257,206 0.85% 17.58% 18.72%
700
MLM
MktCoin
MLM $1,798,736 $0.001487 1,209,529,900 $2,336 -2.15% 2.54% -25.84%
701
DBIX
DubaiCoin
DBIX $1,776,031 $0.416598 4,263,172 $2,021 -0.12% 2.24% -6.69%
702
GEM
Gems
GEM $1,770,163 $0.001536 1,152,794,971 * $35,487 0.09% 14.93% -2.84%
703
HMC
Hi Mutual Soc...
HMC $1,764,233 $0.004366 404,100,000 * $99,041 0.94% 0.10% -28.72%
704
BCA
Bitcoin Atom
BCA $1,763,284 $0.095732 18,418,931 $65,292 -0.10% -16.78% -37.37%
705
CEN
Coinsuper Eco...
CEN $1,757,198 $0.012585 139,621,836 * $47,690 0.79% 0.52% 40.87%
706
NEXT
Next.exchange
NEXT $1,755,286 $0.456170 3,847,874 * $30,802 1.25% 26.30% 33.34%
707
GUP
Matchpool
GUP $1,737,859 $0.023171 75,000,000 * $12,154 0.11% 3.53% -4.74%
708
FTT
FarmaTrust
FTT $1,729,340 $0.002882 600,000,000 * $30,292 -0.04% 0.83% -19.76%
709
CAN
CanYaCoin
CAN $1,728,595 $0.034641 49,899,759 * $1,315 0.35% 2.76% -1.40%
710
QBT
Qbao
QBT $1,728,045 $0.026442 65,351,403 * $220,992 -1.44% -6.77% 4.90%
711
MVP
Merculet
MVP $1,721,217 $0.000575 2,995,870,202 * $122,004 -0.17% 15.99% 0.41%
712
XRA
Xriba
XRA $1,720,747 $0.019729 87,218,882 * $3,857 0.03% 1.86% -5.71%
713
TIME
Chronobank
TIME $1,716,268 $2.42 710,113 * $66,824 -0.34% -0.42% 3.16%
714
BSTY
GlobalBoost-Y
BSTY $1,708,609 $0.102919 16,601,519 $774 -0.11% 3.98% 5.89%
715
QAC
Quasarcoin
QAC $1,706,818 $0.010144 168,255,927 $5,269 3.78% -1.48% -4.61%
716
PRIX
Privatix
PRIX $1,703,654 $1.56 1,093,386 * $845 -0.08% -14.11% -4.82%
717
DAGT
Digital Asset...
DAGT $1,702,872 $0.073870 23,052,330 * $469,140 -0.10% 2.86% -4.10%
718
TSL
Energo
TSL $1,688,411 $0.002803 602,378,920 * $187,298 -0.02% -7.48% 6.51%
719
SDA
eSDChain
SDA $1,687,929 $0.013395 126,013,683 * $20,727 -17.73% 50.03% 87.12%
720
SWC
Scanetchain
SWC $1,682,880 $0.004504 373,660,283 * $379,770 0.11% 1.79% 10.76%
721
UBEX
Ubex
UBEX $1,680,009 $0.000543 3,092,594,583 * $292,220 0.24% 2.76% -5.39%
722
RMESH
RightMesh
RMESH $1,679,795 $0.027424 61,251,898 * $45,653 -12.24% -8.18% -23.79%
723
AID
AIDUS TOKEN
AID $1,678,355 $0.010490 160,000,000 * $2,734 -0.15% -3.32% -8.77%
724
DTX
DaTa eXchange
DTX $1,663,858 $0.022493 73,971,174 * $18,000 -8.39% -10.04% -21.16%
725
FTN
Fountain
FTN $1,649,539 $0.039235 42,042,761 * $199,689 -2.45% -10.39% -17.00%
726
EXRN
EXRNchain
EXRN $1,616,118 $0.000017 92,500,000,000 * $44,023 -16.43% 7.85% -21.03%
727
OK
OKCash
OK $1,605,327 $0.021562 74,451,894 * $11,062 -0.16% 2.72% -10.42%
728
MOT
Olympus Labs
MOT $1,596,560 $0.041469 38,500,000 * $10,257 -9.78% 6.07% -37.38%
729
UFR
Upfiring
UFR $1,595,741 $0.073877 21,600,000 * $10,101 -0.07% 21.18% -10.00%
730
TRST
WeTrust
TRST $1,576,626 $0.017110 92,147,500 * $9,867 -5.01% 8.28% 40.01%
731
WIX
Wixlar
WIX $1,550,256 $0.020046 77,336,022 * $6,986 0.05% 42.74% 10.00%
732
BSD
BitSend
BSD $1,530,614 $0.066989 22,848,775 $14,651 0.17% -2.75% -15.36%
733
FDZ
Friendz
FDZ $1,524,336 $0.003062 497,797,299 * $52,158 -0.19% -0.53% -16.87%
734
EXP
Expanse
EXP $1,523,606 $0.145171 10,495,278 $30,005 -1.10% 7.53% -21.20%
735
CAPP
Cappasity
CAPP $1,522,601 $0.002872 530,139,149 * $14,239 -0.01% 4.17% -5.69%
736
XQR
Qredit
XQR $1,518,591 $0.002843 534,211,753 * $97,794 -8.09% 43.58% 26.90%
737
NPXSXEM
Pundi X NEM
NPXSXEM $1,517,459 $0.000623 2,434,893,062 * $699,203 0.57% 8.96% 17.78%
738
AVT
Aventus
AVT $1,498,009 $0.249668 6,000,000 * $16,497 -0.85% -4.67% -7.90%
739
BNTY
Bounty0x
BNTY $1,486,162 $0.006700 221,830,997 * $9,315 1.14% 10.75% -4.14%
740
SKCH
Skychain
SKCH $1,470,042 $0.196481 7,481,835 * $4,878 -0.07% 1.90% -6.13%
741
TOL
Tolar
TOL $1,469,702 $0.005995 245,146,100 * $204,170 -0.14% 2.07% 1.73%
742
TOA
ToaCoin
TOA $1,443,132 $0.000414 3,487,961,390 $1,998 -0.08% 5.54% 3.90%
743
DATX
DATx
DATX $1,441,566 $0.001036 1,391,302,551 * $211,668 -0.75% 1.81% -28.90%
744
INXT
Internxt
INXT $1,437,165 $2.28 629,610 * $26,634 3.47% 5.95% 14.01%
745
AIT
AICHAIN
AIT $1,424,190 $0.002662 535,067,071 * $193,737 8.31% -12.77% -24.83%
746
HPC
Happycoin
HPC $1,398,513 $0.073254 19,091,342 $236,403 -0.03% 3.37% -24.06%
747
SIB
SIBCoin
SIB $1,389,282 $0.079472 17,481,455 $2,016 0.73% 5.10% -11.18%
748
PRA
ProChain
PRA $1,387,322 $0.027991 49,562,749 * $49,823 -0.36% -5.05% -24.22%
749
MUSIC
Musicoin
MUSIC $1,384,156 $0.000931 1,486,827,366 $7,057 -0.08% -3.46% -12.66%
750
PIRL
Pirl
PIRL $1,373,690 $0.032714 41,990,859 $2,365 0.22% 2.87% -10.77%
751
NYC
NewYorkCoin
NYC $1,370,859 $0.000010 134,024,588,760 $1,017 -0.04% -67.14% -14.19%
752
KT
Kuai Token
KT $1,368,583 $0.144293 9,484,746 * $4,766,839 0.37% 2.47% -1.23%
753
ZLA
Zilla
ZLA $1,358,852 $0.022648 60,000,000 * $22,748 -0.25% 2.91% -23.40%
754
BWK
Bulwark
BWK $1,357,243 $0.076803 17,671,730 $960 -0.08% 19.62% -0.18%
755
HKN
Hacken
HKN $1,356,878 $0.253172 5,359,516 * $2,620 5.36% 0.68% -19.04%
756
TTT
TrustNote
TTT $1,354,005 $0.004368 309,999,945 * $52,653 -0.10% 0.48% -23.83%
757
COFI
CoinFi
COFI $1,344,999 $0.007206 186,658,374 * $61,813 -2.11% -7.30% 2.26%
758
COVAL
Circuits of V...
COVAL $1,343,993 $0.001344 1,000,000,000 * $2,624 -3.81% -5.43% -23.91%
759
MAS
MidasProtocol
MAS $1,342,556 $0.004674 287,250,000 * $50,652 -0.56% 2.13% -7.07%
760
IDH
indaHash
IDH $1,342,024 $0.003356 399,936,259 * $118,091 0.10% 1.94% -11.23%
761
MRT
Miners' Rewar...
MRT $1,335,918 $0.133592 10,000,000 * $23,663 -4.88% 4.50% -2.15%
762
NKC
Nework
NKC $1,335,763 $0.009051 147,586,172 * $104,845 0.06% 6.16% -5.76%
763
PTOY
Patientory
PTOY $1,328,708 $0.018982 70,000,000 * $37,588 -0.08% 0.83% -8.31%
764
CPAY
Cryptopay
CPAY $1,326,524 $0.019411 68,337,658 * $822 0.05% 26.14% -9.88%
765
INSTAR
Insights Network
INSTAR $1,321,922 $0.009566 138,184,058 * $79,597 1.16% 1.58% 17.00%
766
ADB
adbank
ADB $1,314,852 $0.002012 653,415,457 * $33,744 0.59% -0.59% -26.81%
767
WLO
WOLLO
WLO $1,308,792 $0.030396 43,057,496 * $4,291 0.03% -2.02% -3.14%
768
LUNES
Lunes
LUNES $1,307,335 $0.008673 150,728,538 $15,428 0.05% -10.53% -24.87%
769
UCASH
UNIVERSAL CASH
UCASH $1,304,567 $0.000147 8,878,075,186 * $100,353 0.21% 2.28% -0.74%
770
KORE
Kore
KORE $1,303,341 $0.604177 2,157,219 * $9,581 3.30% 9.79% -2.66%
771
BTT
Blocktrade Token
BTT $1,300,243 $0.023545 55,223,643 * $7,375 -0.46% 8.58% 0.90%
772
PXG
PlayGame
PXG $1,293,784 $0.001822 710,087,590 * $146,430 -0.83% 0.63% -21.10%
773
GTM
Gentarium
GTM $1,292,667 $0.401089 3,222,889 $7,337 -0.10% -12.73% -21.12%
774
XTC
Torque
XTC $1,278,954 $0.000155 8,236,945,089 $2,294 -0.09% 7.64% 10.49%
775
OXY
Oxycoin
OXY $1,269,615 $0.001370 926,887,974 * $6,648 1.76% 4.68% 8.91%
776
RED
RED
RED $1,261,960 $0.009707 130,000,009 * $52,459 0.62% 0.06% -12.47%
777
GIC
Giant
GIC $1,258,945 $0.282698 4,453,316 $13,012 4.38% 6.11% -5.44%
778
CXO
CargoX
CXO $1,247,553 $0.009666 129,071,409 * $61,448 -1.20% 35.67% -14.56%
779
XNK
Ink Protocol
XNK $1,226,764 $0.004384 279,853,245 * $17,364 -1.49% 5.24% -12.44%
780
RVT
Rivetz
RVT $1,222,889 $0.046596 26,244,468 * $1,871 -0.06% 2.32% -7.71%
781
LIKE
LikeCoin
LIKE $1,220,507 $0.002577 473,578,765 * $63,634 0.03% 2.16% -11.65%
782
PAT
Patron
PAT $1,219,545 $0.003660 333,164,344 * $996,637 0.30% 26.31% 16.69%
783
TFL
TrueFlip
TFL $1,219,071 $0.195137 6,247,267 * $37,012 -0.09% -5.12% -20.92%
784
AAC
Acute Angle C...
AAC $1,218,610 $0.004874 250,000,000 * $1,225,578 -0.07% -11.42% -29.79%
785
ONL
On.Live
ONL $1,216,376 $0.056256 21,622,215 * $2,458 -0.17% 5.69% 43.83%
786
PCH
POPCHAIN
PCH $1,215,579 $0.001477 822,848,310 * $172,422 -0.88% -4.52% -20.89%
787
HQX
HOQU
HQX $1,208,271 $0.007545 160,144,018 * $412,785 -0.41% 3.87% -11.03%
788
UQC
Uquid Coin
UQC $1,207,604 $0.120760 10,000,000 * $570,203 -4.15% -2.94% -20.79%
789
NVC
Novacoin
NVC $1,207,400 $0.516920 2,335,757 $579 -0.12% 1.43% -1.93%
790
SRCOIN
SRCOIN
SRCOIN $1,206,612 $0.000239 5,052,048,084 * $13,791 -0.23% 0.95% -12.96%
791
XLR
Solaris
XLR $1,205,021 $0.723095 1,666,476 * $969 -0.03% 3.98% 0.85%
792
MTX
Matryx
MTX $1,195,593 $0.051480 23,224,303 * $167,469 -1.73% 3.67% -16.66%
793
SCR
Scorum Coins
SCR $1,194,062 $0.040802 29,265,075 * $11,578 0.43% 3.21% -10.17%
794
KARMA
KARMA
KARMA $1,193,228 $0.000362 3,299,031,186 * $5,884,930 -2.00% -0.20% -23.65%
795
GOT
GoNetwork
GOT $1,191,737 $0.019223 61,994,620 * $482,866 1.88% 9.24% -14.44%
796
PLU
Pluton
PLU $1,186,443 $1.40 850,000 * $20,609 -0.28% -1.04% -34.42%
797
OLT
OneLedger
OLT $1,181,240 $0.003819 309,303,405 * $117,018 -2.34% 1.07% 0.17%
798
X8X
X8X Token
X8X $1,180,588 $0.015038 78,507,341 * $1,109 -0.46% -6.63% 9.43%
799
GMB
GMB
GMB $1,168,825 $0.002259 517,356,899 * $139,953 0.37% -1.87% -30.71%
800
TIX
Blocktix
TIX $1,166,786 $0.029170 40,000,000 * $2,371 2.09% 1.19% -6.84%
801
ERO
Eroscoin
ERO $1,140,308 $0.006106 186,744,000 * $896 -0.16% 14.33% -6.85%
802
SUSD
sUSD
SUSD $1,129,518 $0.905890 1,246,859 * $6,699 -2.65% 1.77% -6.07%
803
HOLD
HOLD
HOLD $1,122,857 $0.001593 704,821,305 * $109,771 8.22% 15.66% 0.59%
804
BDG
BitDegree
BDG $1,122,682 $0.003079 364,570,570 * $1,129 0.05% 18.35% 1.68%
805
PYN
PAYCENT
PYN $1,116,077 $0.036398 30,662,802 * $1,976 0.10% 72.95% 5.90%
806
SWT
Swarm City
SWT $1,115,868 $0.131698 8,472,924 * $21,105 -4.71% -1.09% -14.42%
807
KRL
Kryll
KRL $1,109,272 $0.076914 14,422,221 * $32,341 0.00% 2.62% -8.26%
808
XSG
SnowGem
XSG $1,105,940 $0.097386 11,356,232 $127,827 0.13% -1.95% 1.50%
809
ESS
Essentia
ESS $1,103,066 $0.001373 803,662,028 * $88,508 -1.21% 6.97% 14.79%
810
COT
CoTrader
COT $1,101,916 $0.000070 15,724,556,896 * $77,765 -3.44% -0.68% -18.16%
811
TGAME
Truegame
TGAME $1,099,361 $0.013313 82,575,464 * $64,080 0.96% 3.33% -16.68%
813
CBC
CashBet Coin
CBC $1,089,451 $0.007278 149,686,594 * $1,055 3.54% 5.93% -9.45%
814
SVD
savedroid
SVD $1,084,681 $0.000403 2,688,339,238 * $996 0.44% 5.20% 11.38%
815
IPL
VouchForMe
IPL $1,079,623 $0.004837 223,186,027 * $60,611 -0.39% 1.36% -4.15%
816
DOPE
DopeCoin
DOPE $1,077,063 $0.009218 116,845,228 * $3,268 -1.05% 9.34% -8.03%
817
SHND
StrongHands
SHND $1,070,378 $1.2e-07 9,277,647,667,795 $1,536 0.02% -6.11% -13.34%
818
SENC
Sentinel Chain
SENC $1,070,327 $0.005426 197,269,666 * $87,894 1.79% 7.10% -2.56%
819
WCO
Winco
WCO $1,061,697 $0.002292 463,205,383 * $25,934 -7.17% -9.74% -30.54%
820
VNX
VisionX
VNX $1,060,904 $0.000354 3,000,000,000 * $214,425 4.76% -5.22% -6.24%
821
SYNX
Syndicate
SYNX $1,052,257 $0.032359 32,518,010 $11,776 2.87% 4.35% -7.65%
822
SNTR
Silent Notary
SNTR $1,044,451 $0.000013 83,470,521,339 * $43,403 -0.43% 1.83% -16.05%
823
TAC
Traceability ...
TAC $1,043,771 $0.001952 534,831,493 * $48,265 -2.16% 1.87% -3.68%
824
XSH
SHIELD
XSH $1,041,441 $0.002030 512,973,375 $5,632 0.36% 0.10% 18.37%
825
BTCZ
BitcoinZ
BTCZ $1,040,166 $0.000250 4,159,185,831 $133,857 -0.92% -8.05% -11.21%
826
MEME
Memetic / Pep...
MEME $1,033,096 $0.034582 29,873,823 $19,845 0.16% -0.24% -18.94%
827
NSR
NuShares
NSR $1,005,059 $0.000362 2,777,600,756 * $2,451 -0.11% 1.84% -13.29%
828
BANCA
Banca
BANCA $1,004,718 $0.000056 17,926,481,684 * $14,777 1.80% 4.75% -21.10%
829
MNX
MinexCoin
MNX $1,003,309 $0.184689 5,432,416 $22,342 -0.32% -3.77% -5.56%
830
EXCL
ExclusiveCoin
EXCL $998,307 $0.181698 5,494,336 $10,761 4.63% 6.59% -7.03%
831
MTC
MTC Mesh Network
MTC $995,586 $0.003276 303,937,821 * $8,150 5.65% 5.18% 1.74%
832
XCASH
X-CASH
XCASH $994,517 $0.000034 29,036,473,775 $1,422 -1.00% 5.65% -8.95%
833
RATING
DPRating
RATING $985,739 $0.000454 2,173,467,617 * $65,627 0.06% -8.86% 5.89%
834
NRVE
Narrative
NRVE $982,497 $0.020936 46,928,004 * $124,258 -4.93% -3.16% -2.33%
835
KIND
Kind Ads Token
KIND $979,957 $0.023209 42,223,693 * $11,468 0.06% -1.67% -11.19%
836
BLUE
Blue Protocol
BLUE $979,044 $0.026717 36,645,278 * $118,352 -0.61% 1.41% -17.81%
837
IFOOD
Ifoods Chain
IFOOD $974,786 $0.000390 2,499,999,990 * $3,161 0.08% 3.53% -9.51%
838
UPX
uPlexa
UPX $970,258 $0.000745 1,301,697,990 * $71,389 10.02% 61.20% 316.59%
839
OWN
OWNDATA
OWN $964,573 $0.000088 11,000,000,000 * $29,971 0.07% 3.36% -30.69%
840
PHI
PHI Token
PHI $964,291 $0.165451 5,828,254 * $19,445 -0.21% 0.55% 36.97%
841
FMF
Formosa Finan...
FMF $963,489 $0.001057 911,833,321 * $232,760 0.25% 3.21% -6.96%
842
IXT
IXT
IXT $961,959 $0.026886 35,778,844 * $14,456 -0.46% 3.35% 11.73%
843
PINK
PinkCoin
PINK $959,858 $0.002371 404,830,813 $3,641 -0.11% 4.85% -5.90%
844
YOC
Yocoin
YOC $957,436 $0.002590 369,659,255 $2,077 -0.11% 2.11% -12.33%
845
GBT
Globatalent
GBT $946,148 $0.002693 351,395,299 * $65,057 0.65% 1.76% -18.34%
846
ACAT
Alphacat
ACAT $943,055 $0.000338 2,790,428,084 * $73,648 -8.64% -8.01% -15.94%
847
ABY
ArtByte
ABY $942,261 $0.001189 792,537,250 $4,495 9.40% -6.28% -19.10%
848
TIPS
FedoraCoin
TIPS $930,607 $0.000004 212,269,865,434 $32,030 -3.66% -0.10% -9.46%
849
PKT
Playkey
PKT $923,018 $0.066302 13,921,512 * $13,440 1.81% 17.55% 20.77%
850
NOTE
DNotes
NOTE $922,702 $0.006833 135,043,262 $93,679 0.25% 4.54% -28.34%
851
IETH
iEthereum
IETH $922,148 $0.051282 17,982,000 * $1,586 0.39% 1.45% 7.83%
852
MNC
Maincoin
MNC $917,771 $0.009511 96,493,954 * $66,331 -2.67% -8.89% -33.35%
853
LEDU
Education Eco...
LEDU $917,504 $0.004213 217,789,857 * $65,309 2.62% 5.46% -2.35%
854
DAV
DAV Coin
DAV $916,588 $0.001688 542,944,756 * $31,765 -0.54% 1.77% -10.05%
855
LTHN
Lethean
LTHN $911,116 $0.001451 627,999,049 $6,420 -0.09% -1.55% -19.52%
856
GAM
Gambit
GAM $908,432 $0.787166 1,154,053 * $15,598 -0.11% -6.90% -58.93%
857
ATL
ATLANT
ATL $907,381 $0.016749 54,175,041 * $1,046 -17.46% -3.74% -23.12%
858
LATX
LatiumX
LATX $900,205 $0.008608 104,577,248 * $66,826 0.10% 0.69% -18.70%
859
XSD
SounDAC
XSD $898,315 $0.061605 14,581,806 * $795 -0.55% -59.81% -18.52%
860
POLL
ClearPoll
POLL $891,164 $0.127309 6,999,991 * $2,739 -5.26% -4.85% -2.46%
861
TDP
TrueDeck
TDP $882,193 $0.027274 32,345,581 * $265,477 0.89% 1.30% -1.31%
862
FOXT
Fox Trading
FOXT $878,403 $0.096752 9,078,907 * $37,881 0.02% 2.11% -12.15%
863
BEZ
Bezop
BEZ $871,653 $0.022417 38,884,358 * $234,221 0.41% 6.07% 2.28%
864
DEB
Debitum
DEB $866,438 $0.004340 199,645,716 * $2,963 -0.08% 3.68% 11.84%
865
DIG
Dignity
DIG $866,090 $0.001656 523,036,421 * $26,557 0.04% 2.32% -6.55%
866
FACE
Faceter
FACE $838,691 $0.001782 470,623,560 * $10,219 -0.02% 2.55% 3.94%
867
EXY
Experty
EXY $828,978 $0.030603 27,088,352 * $3,922 -0.05% -14.63% 4.23%
868
TWINS
win.win
TWINS $814,686 $0.000895 910,750,941 * $56,210 2.85% -4.75% -34.48%
869
USNBT
NuBits
USNBT $813,070 $0.074039 10,981,667 * $13,211 0.90% 4.18% -3.32%
870
KLN
Kolion
KLN $812,337 $1.16 700,523 * $25,085 0.53% 3.61% 17.53%
871
CTC
Credit Tag Chain
CTC $812,072 $0.016104 50,427,180 $14,513 -0.59% 2.56% -5.84%
872
TRTT
Trittium
TRTT $811,546 $0.006782 119,663,499 * $1,779 -0.07% 8.04% -9.67%
873
CANN
CannabisCoin
CANN $809,848 $0.010486 77,231,176 $994 -0.11% 5.88% -14.78%
874
0xBTC
0xBitcoin
0xBTC $808,054 $0.187102 4,318,800 $777,793 -0.94% 7.78% -10.23%
875
ZXC
0xcert
ZXC $807,856 $0.002437 331,501,325 * $118,982 -1.32% -3.05% -14.44%
876
BBC
TraDove B2BCoin
BBC $807,282 $0.001615 500,000,000 * $10,514 0.29% 2.04% -21.41%
877
UCN
UChain
UCN $804,483 $0.002635 305,346,957 * $70,293 28.47% 47.19% 11.62%
878
DEEX
DEEX
DEEX $803,032 $0.014206 56,528,700 * $4,103 0.05% 2.81% -6.62%
879
SERV
Serve
SERV $800,144 $0.044013 18,179,691 * $11,435 -0.08% -1.91% -14.70%
880
NIO
Autonio
NIO $785,524 $0.009387 83,678,324 * $144,902 -0.05% -10.12% -14.73%
881
FLDC
FoldingCoin
FLDC $779,952 $0.001034 754,422,162 * $3,128 -1.75% -3.01% -28.20%
882
ICR
InterCrone
ICR $774,799 $0.052373 14,793,793 $1,036 -0.07% -9.12% -5.30%
883
SNOV
Snovian.Space
SNOV $773,341 $0.001910 404,980,448 * $614 2.17% 0.01% -11.17%
884
IOP
Internet of P...
IOP $763,310 $0.134999 5,654,182 $68,937 -2.17% 0.55% -18.55%
885
METM
MetaMorph
METM $761,095 $0.006810 111,761,331 * $37,522 -2.20% 1.45% 43.65%
886
HEAT
HEAT
HEAT $734,873 $0.018360 40,025,031 * $503 -0.07% -29.62% -32.28%
887
XBC
Bitcoin Plus
XBC $732,297 $5.99 122,340 * $2,903 -0.14% 1.85% -0.82%
888
BBN
Banyan Network
BBN $726,725 $0.001190 610,736,186 * $16,028 4.41% 1.74% 16.32%
889
BITX
BitScreener T...
BITX $724,825 $0.004686 154,687,950 * $9,724 -0.37% 3.13% -3.92%
890
BIR
Birake
BIR $723,401 $0.013656 52,971,644 $16,870 -0.33% 0.95% -14.25%
891
EFYT
Ergo
EFYT $714,722 $1.80 397,300 * $1,170 0.18% 7.55% -24.15%
892
DXT
Datawallet
DXT $702,281 $0.001800 390,222,225 * $33,888 0.14% 1.37% -13.63%
893
HWC
HollyWoodCoin
HWC $702,041 $0.040962 17,139,007 $128,172 -0.08% 2.40% -24.12%
894
QWARK
Qwark
QWARK $682,399 $0.010235 66,672,937 * $602 -0.13% 0.85% -21.45%
895
HUR
Hurify
HUR $678,492 $0.003180 213,356,064 * $4,565 1.26% 56.84% 130.35%
896
RYO
Ryo Currency
RYO $677,457 $0.063471 10,673,572 $1,563 0.99% 1.72% 16.41%
897
INV
Invacio
INV $676,544 $0.020261 33,391,377 * $3,844 -15.69% -10.76% -11.66%
898
NBC
Niobium Coin
NBC $670,991 $0.013714 48,927,668 * $2,073 -0.76% -0.84% -36.33%
899
GOLOS
Golos
GOLOS $663,370 $0.005327 124,518,891 $2,846 1.86% 10.38% -5.98%
900
BELA
Bela
BELA $661,588 $0.016350 40,464,706 * $1,945 -3.38% 4.92% -2.27%
901
BCDT
Blockchain Ce...
BCDT $658,051 $0.020930 31,439,852 * $2,811 0.08% 34.78% 17.96%
902
CMCT
Crowd Machine
CMCT $656,408 $0.001396 470,164,800 * $121,162 0.65% 7.01% 0.52%
903
SEQ
Sequence
SEQ $654,500 $0.014068 46,525,243 $611 -0.08% -0.50% -6.21%
904
MCW
Mocrow
MCW $625,931 $0.307103 2,038,176 * $7,085 -0.16% 6.89% 54.29%
905
SPRTS
Sprouts
SPRTS $623,560 $4e-08 15,722,947,490,079 * $1,015 0.52% -8.18% -5.96%
906
WISH
MyWish
WISH $615,523 $0.031238 19,704,045 * $1,061 -0.08% 1.73% 0.72%
907
RCT
RealChain
RCT $615,345 $0.001605 383,355,579 * $302,821 3.81% 2.34% -29.03%
908
OMX
Shivom
OMX $612,741 $0.000695 881,792,518 * $8,633 11.46% -6.35% 7.11%
909
MVC
Maverick Chain
MVC $608,616 $0.005691 106,936,231 * $89,957 -0.44% -0.01% -0.09%
910
OOT
Utrum
OOT $607,503 $0.009375 64,800,118 * $1,351 -0.50% 4.43% 23.75%
911
NEOS
NeosCoin
NEOS $602,608 $0.140602 4,285,904 $1,321 1.38% 6.80% -3.50%
912
CPC
Capricoin
CPC $585,552 $0.294241 1,990,045 * $100,571 -0.34% -3.19% -11.82%
913
PASS
Blockpass
PASS $584,762 $0.005041 115,999,752 * $36,687 0.00% 30.04% -17.69%
914
UBC
Ubcoin Market
UBC $577,735 $0.001688 342,272,358 * $758 -2.83% 0.98% 10.96%
915
ABX
Arbidex
ABX $571,522 $0.027986 20,421,954 * $61,714 0.01% -1.34% -10.92%
916
WIRE
AirWire
WIRE $571,452 $0.004760 120,058,126 $31,025 1.38% 19.22% 5.03%
917
INVE
InterValue
INVE $571,278 $0.004394 130,002,715 * $18,451 0.41% 0.12% -23.55%
918
FLP
FLIP
FLP $571,141 $0.010207 55,955,000 * $10,398 -0.01% -1.75% -25.17%
919
DCTO
Decentralized...
DCTO $571,110 $0.000902 633,260,070 * $10,591 -0.97% -0.24% -0.42%
920
ORS
Origin Sport
ORS $566,697 $0.007847 72,214,718 * $8,917,385 -6.86% -1.14% -32.22%
921
PARETO
PARETO Rewards
PARETO $564,545 $0.001260 448,035,682 * $20,401 -0.10% 5.32% -2.11%
922
GBX
GoByte
GBX $554,433 $0.152244 3,641,736 $10,593 0.00% -2.63% -21.80%
923
EBTC
eBitcoin
EBTC $553,029 $0.029265 18,897,126 * $11,518 0.11% 10.76% -16.67%
924
BETHER
Bethereum
BETHER $543,931 $0.001636 332,431,892 * $50,124 15.00% 0.43% -8.64%
925
ENRG
Energycoin
ENRG $539,949 $0.004414 122,325,446 $3,831 -0.41% 11.60% -2.29%
926
OPTI
OptiToken
OPTI $539,821 $0.020863 25,874,647 * $45,811 -0.54% 2.28% -6.89%
927
HB
HeartBout
HB $534,525 $0.010048 53,195,267 * $10,476 -0.04% 2.87% -3.73%
928
EVC
EventChain
EVC $532,240 $0.017031 31,250,497 * $2,163 -1.28% 11.67% -4.50%
929
MLC
Mallcoin
MLC $529,476 $0.003006 176,136,853 * $18,851 -13.71% -16.55% -18.99%
930
XBI
Bitcoin Incog...
XBI $520,887 $0.059506 8,753,519 $10,085 2.39% 0.36% -12.56%
931
TYPE
Typerium
TYPE $520,012 $0.001368 380,154,947 * $1,242 -2.93% 28.23% 123.77%
932
BOE
Bodhi [ETH]
BOE $509,200 $0.034365 14,817,589 * $13,220 0.11% 3.12% -11.77%
933
MNC
Moneynet
MNC $509,143 $0.000130 3,915,752,161 * $3,989 0.08% -2.83% -17.53%
934
ZCR
ZCore
ZCR $509,044 $0.144788 3,515,780 $2,228 3.80% -12.69% -3.92%
935
CCX
Conceal
CCX $507,728 $0.163043 3,114,068 $6,850 -0.60% -6.23% 15.22%
936
VME
VeriME
VME $507,590 $0.002872 176,746,980 * $109,872 0.01% 4.09% -4.91%
937
BTXC
Bettex Coin
BTXC $507,429 $0.095792 5,297,221 $579 0.08% 0.24% -8.70%
938
HER
HeroNode
HER $500,282 $0.000514 973,104,698 * $12,204 3.49% 12.15% 0.83%
939
LALA
LALA World
LALA $498,098 $0.002533 196,639,785 * $7,783 -3.79% -4.41% 22.68%
940
HBZ
HBZ coin
HBZ $494,753 $0.000632 782,301,957 * $45,526 -1.62% 2.36% -9.54%
941
PGN
Pigeoncoin
PGN $491,572 $0.000217 2,267,691,876 $76,226 -0.66% -5.77% -26.75%
942
BEE
Bee Token
BEE $489,057 $0.002089 234,129,159 * $11,600 -0.46% -1.16% -4.96%
943
STAR
Starbase
STAR $487,393 $0.002599 187,500,000 * $3,465 0.03% 10.68% -3.49%
944
GXX
GravityCoin
GXX $486,286 $0.243225 1,999,326 $7,700 -0.07% 1.46% -16.79%
945
2GIVE
2GIVE
2GIVE $484,050 $0.000929 521,061,616 $4,608 -0.36% 0.84% -13.14%
946
GIO
Graviocoin
GIO $481,664 $0.000564 853,819,554 $3,888 -0.36% 7.52% -7.41%
947
XMCT
XMCT
XMCT $480,707 $0.004941 97,288,570 * $4,023 0.16% 0.08% -3.52%
948
PLTC
PlatonCoin
PLTC $480,207 $0.209390 2,293,358 * $1,390,146 -0.09% -1.42% 3.54%
949
BON
Bonpay
BON $476,432 $0.042198 11,290,301 * $16,138 -4.75% -0.33% 39.25%
950
TCC
The ChampCoin
TCC $471,462 $0.002723 173,167,942 $304,463 -1.20% 3.93% -8.94%
951
FREC
Freyrchain
FREC $468,721 $0.000937 500,000,000 * $56,987 -1.98% 2.20% -16.64%
952
BRK
Breakout
BRK $465,832 $0.024583 18,949,258 $807 0.01% -0.38% -34.69%
953
AUX
Auxilium
AUX $454,738 $0.004448 102,235,776 * $7,232 -1.78% 5.76% -3.16%
954
APH
Aphelion
APH $453,179 $0.009064 50,000,000 * $2,220 -0.12% 4.76% -4.58%
955
ATB
ATBCoin
ATB $451,151 $0.010732 42,038,227 $4,451,569 -0.12% 1.54% -19.69%
956
VRM
VeriumReserve
VRM $450,359 $0.213625 2,108,172 $3,198 1.41% -5.76% -16.75%
957
TIG
Tigereum
TIG $440,458 $0.024181 18,214,795 * $19,951 -1.30% -0.65% -10.76%
958
BRX
Breakout Stake
BRX $438,292 $0.069924 6,268,082 * $4,017 -16.09% -20.95% -38.56%
959
INCX
International...
INCX $435,327 $0.001041 418,020,575 * $40,079 -0.10% 2.55% -17.81%
960
W3C
W3Coin
W3C $431,019 $0.000007 63,837,955,195 * $2,107 0.05% 3.08% 27.51%
961
ZER
Zero
ZER $428,209 $0.074838 5,721,837 $3,948 -4.89% 3.88% -0.09%
962
ADH
AdHive
ADH $424,007 $0.003227 131,376,614 * $8,156 0.01% 1.23% -1.85%
963
AEN
Aencoin
AEN $420,685 $0.020219 20,806,246 * $153,613 0.08% 3.53% -5.81%
964
ARAW
ARAW
ARAW $418,394 $0.000137 3,042,990,142 * $62,264 -1.22% -3.90% 9.73%
965
SCC
SiaCashCoin
SCC $415,994 $0.000052 7,972,474,001 * $10,787 0.20% 7.20% -10.33%
966
DAN
Daneel
DAN $413,050 $0.008369 49,357,401 * $501 -0.06% 7.55% -7.07%
967
SPD
Stipend
SPD $412,946 $0.037703 10,952,506 $1,246 -0.08% -14.93% -12.83%
968
1WO
1World
1WO $408,514 $0.019705 20,731,451 * $1,491 -4.21% -1.41% -36.84%
969
NAVY
BoatPilot Token
NAVY $407,250 $0.005514 73,863,346 * $982 -0.29% -29.78% -51.92%
970
ARO
Arionum
ARO $402,571 $0.005379 74,847,830 $122,436 -1.02% -9.61% -23.88%
971
PLAY
HEROcoin
PLAY $400,316 $0.002919 137,164,102 * $7,112 0.36% 2.55% -10.06%
972
PUT
Profile Utili...
PUT $400,043 $0.008833 45,289,804 * $193,729 6.66% 53.54% -47.33%
973
ATMI
Atonomi
ATMI $396,968 $0.000810 489,844,250 * $12,938 -1.44% 5.39% -9.00%
974
TENA
TENA
TENA $395,456 $0.160503 2,463,853 * $5,216 0.24% -0.56% -3.14%
975
FLOT
Fire Lotto
FLOT $392,900 $0.014297 27,481,717 * $105,950 6.23% 8.22% 17.49%
976
SUMO
Sumokoin
SUMO $384,771 $0.038135 10,089,780 $1,215 2.29% 0.58% -13.18%
977
USDS
Stronghold USD
USDS $382,891 $0.957227 400,000 * $291,313 -0.13% 3.34% -4.14%
978
AUC
Auctus
AUC $368,456 $0.013032 28,272,058 * $1,053 2.96% 0.80% -7.87%
979
DOW
DOWCOIN
DOW $364,966 $0.033759 10,810,984 * $18,541 0.08% 138.05% 745.55%
980
GPT
GoPower
GPT $348,553 $0.004291 81,227,046 * $80,550 0.67% -2.83% -27.53%
981
ARB
ARBITRAGE
ARB $345,778 $0.085802 4,029,928 * $36,567 0.08% 6.86% -10.41%
982
ALT
Alt.Estate token
ALT $344,203 $0.000475 724,180,756 * $11,316 -5.48% 1.51% 18.58%
983
PYLNT
Pylon Network
PYLNT $341,339 $0.821767 415,371 * $116,417 4.50% -2.64% -8.75%
984
FYP
FlypMe
FYP $337,098 $0.019111 17,638,681 * $112,330 -0.08% 25.08% -14.22%
985
IONC
IONChain
IONC $335,968 $0.002830 118,736,922 * $254,305 -0.22% 3.24% -6.02%
986
MFG
SyncFab
MFG $335,402 $0.001845 181,813,175 * $147,835 0.33% 3.50% -13.91%
987
BEAT
BEAT
BEAT $333,979 $0.002731 122,287,969 * $11,233 -1.36% 44.70% -18.00%
988
WAB
WABnetwork
WAB $330,329 $0.000033 9,939,999,989 * $796 12.10% 21.07% -18.34%
989
XBP
BlitzPredict
XBP $329,279 $0.000895 368,069,838 * $24,458 0.05% 2.13% -26.39%
990
PROC
ProCurrency
PROC $329,138 $0.003236 101,723,995 * $28,222 2.98% 2.14% 44.57%
991
EBST
eBoost
EBST $328,934 $0.016447 20,000,000 * $1,337 -0.08% 4.19% -25.05%
992
EL
Elcoin
EL $324,517 $0.028952 11,208,967 * $552 1.07% -15.01% -46.13%
993
MAO
Mao Zedong
MAO $323,817 $0.051150 6,330,689 $535 -0.08% 1.78% 1.70%
994
BBO
Bigbom
BBO $322,535 $0.000952 338,707,891 * $108,266 -0.42% 2.28% -10.66%
995
PTC
Pesetacoin
PTC $321,874 $0.002326 138,372,599 $990 -0.11% -15.13% -28.80%
996
EUNO
EUNO
EUNO $318,535 $0.016789 18,972,903 $866 0.84% -0.39% 7.11%
997
MPG
Max Property ...
MPG $315,275 $0.009373 33,634,831 * $54,538 -0.07% 17.59% -5.71%
998
NPER
NPER
NPER $312,326 $0.004531 68,927,451 * $36,214 0.03% 20.86% 9.77%
999
FSBT
FSBT API Token
FSBT $310,672 $0.088522 3,509,535 * $586,854 -0.14% 1.87% -30.02%
1000
ETHO
Ether-1
ETHO $309,835 $0.015256 20,309,455 $24,850 -0.91% 3.67% -2.25%
1001
PTT
Proton Token
PTT $304,723 $0.000127 2,393,756,400 * $128,976 0.23% 5.00% -11.78%
1002
BSTN
BitStation
BSTN $300,941 $0.000064 4,704,185,603 * $506 -0.21% -2.09% -3.35%
1003
BBP
BiblePay
BBP $295,559 $0.000203 1,457,249,755 $683 -8.89% -3.00% -18.40%
1004
RLX
Relex
RLX $293,964 $0.000189 1,555,053,937 * $578 0.09% 17.53% -12.60%
1005
S
Sharpay
S $289,944 $0.000288 1,008,302,597 * $3,095 4.42% 3.67% -0.84%
1006
SPX
Sp8de
SPX $289,047 $0.000037 7,783,756,906 * $943 0.09% -5.51% 8.82%
1007
LPC
Lightpaycoin
LPC $286,478 $0.049446 5,793,754 * $1,149 -0.90% -1.37% -31.02%
1008
ACM
Actinium
ACM $285,164 $0.029426 9,690,750 $5,884 7.31% 2.06% -8.41%
1009
QUAN
Quantis Network
QUAN $280,883 $0.052650 5,334,885 $2,433 -0.47% -5.84% -7.36%
1010
MNTP
GoldMint
MNTP $277,632 $0.144978 1,914,997 * $3,040 -10.75% -2.38% -8.74%
1011
ACE
ACE (TokenStars)
ACE $276,982 $0.023479 11,796,875 * $43,359 0.05% -5.52% 15.98%
1012
SCT
Soma
SCT $273,423 $0.030720 8,900,534 * $53,121 0.05% -10.44% 9.09%
1013
LRM
LRM Coin
LRM $272,880 $0.097433 2,800,700 $3,293 -0.08% -6.37% -12.44%
1014
ZET
Zetacoin
ZET $266,425 $0.001571 169,542,384 $32,215 -1.31% -14.96% -20.09%
1015
BOB
Bob's Repair
BOB $262,927 $0.003359 78,286,331 * $337,493 0.04% 2.20% 3.18%
1016
ONE
Menlo One
ONE $262,560 $0.000874 300,404,658 * $2,585 0.08% -5.19% 26.17%
1017
EGEM
EtherGem
EGEM $260,188 $0.013355 19,483,114 $9,307 -2.27% 0.88% -27.32%
1018
AIX
Aigang
AIX $259,440 $0.008862 29,274,567 * $3,747 -0.04% -6.46% -29.60%
1019
SUR
Suretly
SUR $258,034 $1.10 234,691 * $12,514 1.33% 1.50% -11.78%
1020
NCP
Newton Coin P...
NCP $256,664 $0.000002 154,219,606,463 $9,338 -0.34% -11.57% 13.62%
1021
D
Denarius
D $255,622 $0.061280 4,171,382 $711 -1.42% -4.52% -9.63%
1022
DOGEC
DogeCash
DOGEC $250,338 $0.069252 3,614,880 $1,928 2.92% -15.76% -24.13%
1023
XOV
XOVBank
XOV $248,135 $0.002021 122,778,481 * $40,067 0.19% 4.23% -15.77%
1024
SND
SnodeCoin
SND $247,120 $0.012051 20,506,906 * $656 -0.62% -1.34% -6.11%
1025
GENE
Parkgene
GENE $245,716 $0.000834 294,760,863 * $19,824 0.72% 2.75% -8.48%
1026
WRC
Worldcore
WRC $245,662 $0.001379 178,103,291 * $620 -0.03% -3.80% -6.61%
1027
KLKS
Kalkulus
KLKS $242,465 $0.015632 15,510,749 $37,501 5.11% -1.33% -23.61%
1028
DML
Decentralized...
DML $233,969 $0.003712 63,030,141 * $10,383 -0.11% 3.23% -6.12%
1029
PING
CryptoPing
PING $230,775 $0.023189 9,952,089 * $1,730 -0.07% 10.88% -23.68%
1030
GALI
Galilel
GALI $227,827 $0.013467 16,917,152 * $3,750 2.33% 34.03% 25.90%
1031
BZX
Bitcoin Zero
BZX $226,642 $0.015506 14,616,796 $6,510 -0.04% 2.39% -9.49%
1032
KWATT
4NEW
KWATT $225,054 $0.004121 54,613,736 * $12,552 0.79% -6.61% -29.57%
1033
SPF
SportyCo
SPF $223,510 $0.004135 54,055,795 * $1,253 4.56% -8.16% -1.19%
1034
OLXA
OLXA
OLXA $214,313 $0.001090 196,629,750 * $176,569 -0.84% 3.04% -21.57%
1035
BTR
Bitether
BTR $214,057 $0.004138 51,735,293 * $5,559 3.82% 18.13% -1.13%
1036
VRS
Veros
VRS $212,929 $0.007047 30,217,185 * $24,759 1.17% 10.80% -9.21%
1037
TBX
Tokenbox
TBX $211,422 $0.018556 11,393,882 * $11,155 0.02% 3.85% -13.34%
1038
AZART
Azart
AZART $211,398 $0.050984 4,146,379 $10,588 -0.10% 6.82% -6.72%
1039
DASHG
Dash Green
DASHG $210,677 $0.154376 1,364,698 $5,649 -0.27% -4.19% 29.98%
1040
ADI
Aditus
ADI $206,541 $0.000882 234,110,888 * $78,280 -0.54% 0.98% -8.30%
1041
BOUTS
BoutsPro
BOUTS $205,108 $0.002677 76,615,188 * $21,200 -0.05% 2.26% -1.38%
1042
STU
bitJob
STU $200,494 $0.002451 81,804,993 * $5,044 3.65% -15.43% 10.10%
1043
NAVI
Naviaddress
NAVI $199,759 $0.000824 242,550,845 * $25,194 4.63% 8.24% -9.99%
1044
BMH
BlockMesh
BMH $199,270 $0.002224 89,598,476 * $6,591 -0.26% 0.21% -42.41%
1045
TELOS
Teloscoin
TELOS $196,795 $0.002837 69,365,911 $1,270 -0.08% -8.66% 33.43%
1046
JET
Jetcoin
JET $196,778 $0.028841 6,822,895 * $32,475 4.62% 2.31% -68.12%
1047
TIT
TittieCoin
TIT $195,367 $0.000155 1,259,816,434 * $1,945 -0.11% 86.36% 96.19%
1048
ONG
SoMee.Social
ONG $193,942 $0.004350 44,586,897 * $1,218 -0.09% 8.32% -13.22%
1049
ERC20
ERC20
ERC20 $191,540 $0.027363 7,000,000 * $72,711 0.89% -1.42% -13.49%
1050
EXMR
EXMR
EXMR $191,095 $0.016121 11,853,858 * $2,093 0.08% -1.81% -16.25%
1051
DIT
Digital Insur...
DIT $190,296 $0.000871 218,430,250 * $1,874 -40.53% -61.28% -57.29%
1052
HQT
HyperQuant
HQT $186,107 $0.002479 75,083,368 * $262,347 -2.01% -0.53% -19.02%
1053
ELY
Elysian
ELY $180,165 $0.002072 86,966,210 * $43,840 0.38% 2.43% -15.27%
1054
ETHM
Ethereum Meta
ETHM $174,740 $0.001971 88,644,391 * $573 0.07% 5.49% -2.83%
1055
AMM
MicroMoney
AMM $168,690 $0.010692 15,777,256 * $12,045 5.89% 2.10% 4.94%
1056
WEB
Webchain
WEB $163,210 $0.001640 99,492,628 $905 1.22% -18.57% -16.44%
1057
RNTB
BitRent
RNTB $162,749 $0.000193 841,738,500 * $3,019 0.02% 34.46% 19.63%
1058
APR
APR Coin
APR $160,145 $0.023200 6,902,704 $9,949 -0.07% 14.75% 89.47%
1059
WGO
WavesGo
WGO $158,733 $0.019649 8,078,366 * $787 0.24% 11.21% 0.41%
1060
OROX
Cointorox
OROX $158,080 $0.038946 4,058,913 * $856 0.05% 25.37% -24.84%
1061
LOBS
Lobstex
LOBS $156,656 $0.010806 14,497,402 $49,071 -0.21% 4.11% 6.30%
1062
JOT
Jury.Online T...
JOT $155,687 $0.017067 9,121,909 * $4,125 -0.07% 18.65% 3.54%
1063
EQUAD
QuadrantProtocol
EQUAD $153,169 $0.000463 330,885,831 * $113,362 -4.56% -55.47% -30.24%
1064
ELLA
Ellaism
ELLA $151,979 $0.008016 18,958,283 $692 -0.08% -6.06% -37.21%
1065
WEB
Webcoin
WEB $151,327 $0.004259 35,533,799 * $275,625 -2.06% -0.09% -13.31%
1066
PFR
Payfair
PFR $147,738 $0.004758 31,053,221 * $2,539 -0.16% -12.08% -0.94%
1067
EXO
Exosis
EXO $138,346 $0.701685 197,162 $37,351 -0.05% 1.27% -3.33%
1068
SPT
Spectrum
SPT $137,224 $0.000128 1,073,000,000 * $68,703 -0.05% 3.23% -9.02%
1069
BIT
BitRewards
BIT $137,095 $0.000402 341,119,130 * $5,259 0.09% 5.33% -11.04%
1070
DTRC
Datarius Credit
DTRC $135,528 $0.001061 127,756,071 * $1,362,283 0.35% -0.64% -6.25%
1071
MTRC
ModulTrade
MTRC $131,184 $0.003599 36,445,819 * $1,734 0.06% 2.35% -5.13%
1072
PKG
PKG Token
PKG $130,730 $0.000015 8,969,257,745 * $27,298 0.64% -11.25% -4.67%
1073
INN
Innova
INN $128,581 $0.025463 5,049,718 $617 6.73% -42.74% 47.01%
1074
EPY
Emphy
EPY $127,633 $0.016152 7,902,025 * $1,139 0.04% -12.35% -46.74%
1075
ECTE
EurocoinToken
ECTE $126,553 $0.104839 1,207,117 * $20,721 -1.93% 2.56% -1.28%
1076
TNS
Transcodium
TNS $126,213 $0.002497 50,553,571 * $252,618 0.36% 0.47% -25.09%
1077
IG
IGToken
IG $126,138 $0.000065 1,938,346,088 * $204,201 -1.36% -3.29% 95.04%
1078
ELD
electrumdark
ELD $125,632 $0.034969 3,592,645 * $1,016 -14.09% -2.28% -48.56%
1079
ENGT
Engagement Token
ENGT $124,971 $0.000301 415,256,071 * $28,325 3.35% 5.23% 6.10%
1080
AKA
Akroma
AKA $123,894 $0.006460 19,177,485 $792 -0.06% 3.13% -10.24%
1081
NTK
NetKoin
NTK $120,357 $0.000027 4,453,537,916 * $707 0.12% 15.73% -12.46%
1082
MOX
MoX
MOX $119,298 $0.028446 4,193,918 $779 -0.08% -6.13% 12.98%
1083
SAFE
AllSafe
SAFE $119,181 $0.016529 7,210,214 * $2,094 -0.10% 7.45% -18.04%
1084
XPAT
Bitnation
XPAT $117,169 $0.000005 22,568,557,676 * $2,865 -0.67% -6.67% 68.14%
1085
MEDIC
MedicCoin
MEDIC $116,714 $0.000451 258,519,946 $1,524 2.89% 2.02% 4.16%
1086
EVOS
EVOS
EVOS $111,673 $0.014275 7,823,220 * $38,857 -0.53% 3.10% -17.64%
1087
UNIFY
Unify
UNIFY $110,019 $0.006050 18,185,085 * $1,426 4.75% -9.53% -11.82%
1088
EVI
Evimeria
EVI $110,007 $0.000007 15,519,279,936 * $2,705 -0.14% 20.71% -9.10%
1089
TDX
Tidex Token
TDX $108,804 $0.011447 9,504,980 * $20,973 -3.78% -2.74% -15.32%
1090
SKIN
SkinCoin
SKIN $108,617 $0.001232 88,183,483 * $1,730 2.59% 4.14% -6.31%
1091
ELTCOIN
ELTCOIN
ELTCOIN $107,379 $0.001193 90,000,000 * $1,102 0.03% 59.93% -10.33%
1092
HAND
ShowHand
HAND $106,439 $0.000002 61,912,434,418 * $122,922 0.58% -2.47% -24.27%
1093
DFT
DraftCoin
DFT $105,970 $0.012609 8,404,598 * $1,244 -0.11% 7.01% -5.12%
1094
BTW
BitWhite
BTW $104,918 $0.002888 36,325,371 $181,193 0.01% 2.24% -29.02%
1095
LNC
Blocklancer
LNC $102,555 $0.000854 120,140,384 * $1,701 0.13% -7.59% 0.99%
1096
CCN
CustomContrac...
CCN $98,487 $0.000228 432,026,702 * $50,730 -12.36% 6.81% -31.66%
1097
CFUN
CFun
CFUN $95,502 $0.000222 429,429,737 * $13,225 -0.55% -8.30% -59.12%
1098
TCH
Thore Cash
TCH $94,689 $0.001720 55,056,178 * $37,584 -0.69% 3.31% -0.52%
1099
ENTS
EUNOMIA
ENTS $92,893 $0.000006 16,420,688,682 * $17,804 4.36% -11.39% -34.23%
1100
ETI
EtherInc
ETI $86,061 $0.000277 311,137,735 $8,049 -0.25% 8.02% -16.29%
1101
KNT
Kora Network ...
KNT $85,544 $0.000255 335,625,000 * $2,049 23.89% 15.59% 4.16%
1102
NRP
Neural Protocol
NRP $83,592 $0.000010 8,577,993,013 * $15,707 20.40% 10.30% -1.32%
1103
HBX
HashBX
HBX $82,858 $0.052618 1,574,719 * $5,500 8.42% 570.25% 52.58%
1104
NOBS
No BS Crypto
NOBS $82,394 $0.000066 1,248,463,700 * $4,076 0.10% -23.76% -32.07%
1105
GPKR
Gold Poker
GPKR $81,814 $0.028705 2,850,150 * $5,468 -0.07% 8.74% -6.04%
1106
WTN
Waletoken
WTN $80,356 $0.000004 19,918,713,667 * $12,719 -0.61% 2.62% 26.42%
1107
TEAM
TEAM (TokenSt...
TEAM $80,067 $0.006846 11,695,452 * $2,971 0.04% 14.69% 4.27%
1108
CC
CampusCoin
CC $79,124 $0.000155 509,961,108 $1,126 -0.09% -23.59% -45.54%
1109
PRX
ProxyNode
PRX $79,093 $0.001560 50,707,276 $1,117 -0.56% 1.87% -1.18%
1110
MMO
MMOCoin
MMO $78,203 $0.001366 57,246,758 $17,542 -0.39% -4.06% -25.97%
1111
CSTL
Castle
CSTL $76,649 $0.005919 12,949,940 $1,519 -0.08% -20.53% -32.03%
1112
WIT
WITChain
WIT $76,565 $0.000046 1,680,000,000 * $21,201 8.08% 7.97% -2.36%
1113
BITS
Bitcoinus
BITS $76,160 $0.001377 55,294,348 * $32,809 0.72% 1.80% -19.05%
1114
TDS
TokenDesk
TDS $76,037 $0.005178 14,683,321 * $16,756 0.17% 6.33% -9.66%
1115
2GO
CoinToGo
2GO $75,476 $0.008172 9,236,309 $74,470 -0.07% 2.54% 153.22%
1116
BLOC
BLOC.MONEY
BLOC $74,632 $0.007809 9,557,730 * $1,129 3.82% 9.88% -11.73%
1117
IMP
Ether Kingdom...
IMP $73,779 $0.025859 2,853,181 * $29,323 -0.43% 6.47% -8.83%
1118
BTK
Bitcoin Token
BTK $72,807 $0.000007 9,721,412,001 * $1,175 -0.34% 6.87% 0.08%
1119
SLOT
Alphaslot
SLOT $72,243 $0.019366 3,730,439 * $7,841 0.13% 0.05% -46.62%
1120
KWH
KWHCoin
KWH $71,888 $0.000041 1,774,538,681 * $95,997 2.21% 5.77% -16.16%
1121
MICRO
Micromines
MICRO $69,911 $0.000004 15,599,887,606 * $15,871 -0.09% 10.09% 10.86%
1122
SHB
SkyHub Coin
SHB $67,847 $0.204394 331,945 $4,018 -0.07% 14.46% -19.39%
1123
RLT
RouletteToken
RLT $67,651 $0.006620 10,219,042 * $1,304 -0.08% 1.49% -1.28%
1124
FTXT
FUTURAX
FTXT $67,145 $0.000020 3,406,412,461 * $13,006 -0.42% -0.77% -29.22%
1125
MFTU
Mainstream Fo...
MFTU $66,520 $0.000062 1,075,139,615 * $10,216 0.80% 5.76% 7.96%
1126
ECHT
e-Chat
ECHT $65,638 $0.004268 15,379,172 * $981,741 0.04% -0.31% -8.25%
1127
LGS
LogisCoin
LGS $64,851 $0.027582 2,351,213 * $2,022 -0.12% 9.00% -36.98%
1128
HERB
Herbalist Token
HERB $63,393 $0.000007 9,499,999,999 * $10,631 0.79% 1.79% -36.95%
1129
NDX
nDEX
NDX $62,932 $0.000005 13,757,657,251 * $8,413 0.08% -21.76% -3.61%
1130
ESCE
Escroco Emerald
ESCE $62,583 $0.000103 605,028,635 * $819 -0.08% -15.78% 18.48%
1131
ETX
EthereumX
ETX $62,481 $0.000716 87,225,579 * $1,435 0.38% 3.39% -10.62%
1132
BNANA
Banana Token
BNANA $61,766 $0.015004 4,116,630 * $6,117 0.08% -2.87% -16.30%
1133
PLAN
Plancoin
PLAN $55,805 $0.002069 26,975,135 $20,457 -0.07% 2.17% -1.28%
1134
AREPA
Arepacoin
AREPA $54,827 $0.003433 15,969,066 $631 -0.04% 3.29% -9.80%
1135
ZNT
Zenswap Netwo...
ZNT $54,493 $0.000005 12,001,366,640 * $6,659 0.08% 3.52% 3.21%
1136
ITL
Italian Lira
ITL $53,437 $0.000009 5,788,989,587 * $28,915 5.63% 6.34% -7.65%
1137
SCRIV
SCRIV NETWORK
SCRIV $52,574 $0.002125 24,744,362 $1,132 -6.67% 3.51% -21.58%
1138
IBT
ICOBay
IBT $52,059 $0.000081 644,146,118 * $26,738 5.49% -7.85% -20.86%
1139
VOCO
Provoco Token
VOCO $51,993 $0.000209 248,179,140 * $34,238 -0.11% 3.32% -9.46%
1140
BUNNY
BunnyToken
BUNNY $48,433 $0.000259 187,293,052 * $1,739 15.30% 20.65% -23.45%
1141
TCAT
The Currency ...
TCAT $48,176 $0.001495 32,232,090 * $210,597 0.18% 1.02% 0.55%
1142
QUIN
QUINADS
QUIN $48,094 $0.000004 13,195,408,081 * $20,933 0.25% 24.87% 20.63%
1143
VIKKY
VikkyToken
VIKKY $47,560 $0.000013 3,727,082,538 * $11,827 -0.05% 11.08% -13.31%
1144
HELP
GoHelpFund
HELP $47,504 $0.015102 3,145,499 * $11,249 6.49% 10.91% -11.89%
1145
TVNT
TravelNote
TVNT $43,854 $0.021050 2,083,333 * $10,739 0.63% 16.16% 11.52%
1146
PAWS
PAWS Fund
PAWS $43,848 $0.234133 187,280 $1,332 -4.49% 3.89% -11.32%
1147
PSC
PrimeStone
PSC $41,059 $0.003071 13,368,001 $1,190 3.48% -0.60% -19.36%
1148
EGX
EagleX
EGX $38,212 $0.001138 33,583,500 * $820 -3.13% -2.55% 3.42%
1149
CYMT
CyberMusic
CYMT $36,364 $0.000003 14,362,310,539 * $11,577 0.64% 0.04% -5.30%
1150
BBK
Bitblocks
BBK $35,870 $0.000305 117,736,710 $1,617 9.73% -0.82% -22.81%
1151
SOUL
CryptoSoul
SOUL $33,459 $0.000226 148,303,080 * $10,347 1.65% 4.11% -5.28%
1152
CFL
CryptoFlow
CFL $33,317 $0.000362 92,026,159 $643 -0.08% -9.58% -26.41%
1153
OCC
Octoin Coin
OCC $31,132 $0.056079 555,137 * $952,736 0.25% -6.72% -30.28%
1154
HAVY
Havy
HAVY $30,779 $0.000004 7,966,490,962 * $31,278 -1.16% 13.36% -14.61%
1155
BTB
BitBall
BTB $30,347 $0.000121 251,484,181 * $3,343 1.57% 17.17% -1.09%
1156
DATP
Decentralized...
DATP $24,929 $0.000002 11,820,620,222 * $9,537 0.08% -15.93% -27.04%
1157
BNC
Bionic
BNC $22,025 $0.000041 536,244,133 * $10,289 -0.39% -4.65% -23.74%
1158
DSR
Desire
DSR $21,736 $0.002896 7,505,788 $10,660 -1.83% -6.76% -24.29%
1159
CMCT
Cyber Movie C...
CMCT $21,606 $0.000001 20,000,000,000 * $12,501 -0.95% 5.88% -0.48%
1160
TRAID
Traid
TRAID $20,950 $0.001498 13,981,400 $563 -0.07% 1.93% -3.07%
1161
YLC
YoloCash
YLC $20,133 $0.000682 29,499,388 * $3,860 -3.68% -1.61% -21.95%
1162
TOTO
Tourist Token
TOTO $19,602 $0.000005 3,733,323,630 * $9,003 1.30% 9.35% -27.29%
1163
CTRT
Cryptrust
CTRT $13,783 $0.000002 5,592,788,485 * $15,523 1.59% -5.42% 5.04%
1164
CYL
Crystal Token
CYL $13,326 $0.023612 564,377 * $68,718 -1.56% 3.00% -20.95%
1165
BLCR
Blacer Coin
BLCR $13,172 $0.080198 164,249 $1,012 -0.08% -9.79% -6.68%
1166
MRI
Mirai
MRI $11,448 $0.003336 3,432,003 $2,657 0.02% 10.08% -16.56%
1167
KUN
KUN
KUN $8,751 $4.38 2,000 * $525 -0.19% 1.70% -7.97%
1168
ROCO
ROIyal Coin
ROCO $6,247 $0.009874 632,730 $1,434 0.25% -7.41% -46.20%
1169
NRO
Neuro
NRO $6,144 $0.000103 59,401,326 $3,976 -0.08% -32.07% 101.58%
1170
SOCC
SocialCoin
SOCC $5,442 $0.000517 10,518,425 $144,678 -18.08% 1.92% -34.77%
1171
AAA
Abulaba
AAA $1,561 $0.000103 15,090,818 * $6,803 -0.07% -31.98% -27.06%
1172
BENZ
Benz
BENZ $1,388 $0.000233 5,958,969 * $826 53.45% 58.06% -45.92%
1173
GBC
Gold Bits Coin
GBC $23,210,970 $0.219036 105,968,611 * Low Vol -0.06% -0.76% 0.11%
1174
UNO
Unobtanium
UNO $17,469,083 $87.24 200,241 Low Vol -0.07% 2.61% -0.62%
1175
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -9.83%
1176
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1177
INCNT
Incent
INCNT $8,629,752 $0.187536 46,016,573 * Low Vol -0.03% -0.54% -8.11%
1178
GOT
ParkinGo
GOT $7,967,770 $0.639740 12,454,692 * Low Vol 4.84% 8.86% -1.24%
1179
AU
AurumCoin
AU $7,097,011 $23.79 298,333 ? 0.00% 0.00% -4.52%
1180
ATX
Aston
ATX $7,051,048 $0.008557 824,000,000 * Low Vol 0.12% -5.41% -10.33%
1181
LKK
Lykke
LKK $6,022,102 $0.019009 316,809,739 * Low Vol 0.00% -6.54% -18.27%
1182
BWX
Blue Whale Token
BWX $5,113,569 $0.000135 37,868,411,090 * Low Vol 0.09% 61.54% 47.35%
1183
XBY
XTRABYTES
XBY $4,336,658 $0.010085 430,000,000 * Low Vol -0.08% -4.93% -7.00%
1184
AMLT
AMLT
AMLT $3,866,648 $0.016436 235,254,804 * Low Vol 0.06% 23.66% 2.92%
1185
DIME
Dimecoin
DIME $3,769,568 $0.000007 539,096,740,560 Low Vol -0.47% -4.25% -4.92%
1186
XST
Stealth
XST $3,727,815 $0.117651 31,685,341 Low Vol -0.11% 1.57% -8.76%
1187
MOD
Modum
MOD $3,582,464 $0.168458 21,266,200 * Low Vol 0.05% -1.34% 21.91%
1188
MOON
Mooncoin
MOON $3,306,636 $0.000015 225,510,032,097 Low Vol -4.53% -1.78% 12.46%
1189
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1190
PND
Pandacoin
PND $3,083,707 $0.000095 32,514,916,898 Low Vol -0.09% -4.88% -10.99%
1191
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.17%
1192
ULT
Ultiledger
ULT $2,569,978 $0.007203 356,780,138 * Low Vol -0.61% 4.40% 3.54%
1193
LML
Lisk Machine ...
LML $2,537,263 $0.021144 120,000,000 * Low Vol 0.05% 0.60% -9.73%
1194
ECC
ECC
ECC $2,524,694 $0.000101 25,000,000,000 * Low Vol 0.00% -0.52% -3.62%
1195
CPY
COPYTRACK
CPY $2,437,480 $0.050681 48,094,734 * Low Vol -0.08% 4.81% 8.59%
1196
SOAR
Soarcoin
SOAR $2,402,552 $0.002224 1,080,319,439 * Low Vol -0.08% 1.90% -18.37%
1197
RBY
Rubycoin
RBY $2,352,924 $0.087755 26,812,366 * Low Vol 0.00% 0.52% 6.96%
1198
ESP
Espers
ESP $2,335,003 $0.000102 22,888,373,670 Low Vol 0.00% 77.73% 33.27%
1199
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% -0.32% -3.88%
1200
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -11.49%
1201
LIF
Winding Tree
LIF $2,261,486 $0.105885 21,357,927 * Low Vol 0.00% 2.16% 9.95%
1202
AMP
HyperSpace
AMP $2,113,987 $0.020987 100,728,564 * Low Vol -0.11% 2.44% -9.78%
1203
MYST
Mysterium
MYST $2,080,749 $0.087897 23,672,502 * Low Vol -0.09% 13.47% 21.11%
1204
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 3.72%
1205
HBT
Hubii Network
HBT $1,993,696 $0.131659 15,142,834 * Low Vol 0.04% -6.17% -4.93%
1206
INCO
Incodium
INCO $1,945,504 $0.000218 8,920,293,789 * Low Vol 0.15% -22.32% -17.30%
1207
OMNI
Omni
OMNI $1,933,951 $3.44 562,016 * Low Vol -0.08% 2.61% -5.12%
1208
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -18.10%
1209
ALX
ALAX
ALX $1,881,120 $0.003740 502,909,380 * Low Vol 9.91% 15.59% 5.72%
1210
RPM
Repme
RPM $1,873,298 $0.000052 36,220,523,483 * Low Vol -0.08% 1.88% -1.16%
1211
BRM
BrahmaOS
BRM $1,862,737 $0.003008 619,267,130 * Low Vol 0.33% 5.08% 11.65%
1212
VITES
Vites
VITES $1,825,875 $0.000050 36,165,360,327 Low Vol 0.00% -0.53% -3.63%
1213
TTV
TV-TWO
TTV $1,821,903 $0.004421 412,143,173 * Low Vol 0.00% 0.00% -10.37%
1214
LEV
Leverj
LEV $1,771,643 $0.015002 118,090,511 * Low Vol 0.05% 47.45% 34.64%
1215
FLUZ
Fluz Fluz
FLUZ $1,766,477 $0.008626 204,780,000 * Low Vol 0.24% 25.05% -24.30%
1216
MIB
MIB Coin
MIB $1,753,240 $0.019416 90,296,949 * Low Vol 0.08% -11.26% -28.88%
1217
CSNO
BitDice
CSNO $1,729,476 $0.024707 70,000,000 * Low Vol 0.61% 7.65% -5.68%
1218
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.34%
1219
IVY
Ivy
IVY $1,664,102 $0.005302 313,840,619 * Low Vol 0.00% 0.00% -17.56%
1220
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.10% 5.63%
1221
MINT
MintCoin
MINT $1,596,264 $0.000064 24,947,260,808 * Low Vol -27.44% -34.29% -40.26%
1222
GEO
GeoCoin
GEO $1,548,241 $0.486784 3,180,551 * Low Vol -0.11% 2.02% -16.17%
1223
ANC
Anoncoin
ANC $1,527,212 $0.723689 2,110,317 Low Vol -0.12% -0.64% -20.01%
1224
QRK
Quark
QRK $1,480,876 $0.005734 258,271,356 Low Vol 0.00% 1.77% -34.43%
1225
DRT
DomRaider
DRT $1,459,469 $0.002467 591,500,000 * Low Vol 0.16% -10.99% 1.23%
1226
FLIXX
Flixxo
FLIXX $1,425,804 $0.017907 79,623,675 * Low Vol 0.30% 3.75% 2.28%
1227
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% 0.00% 7.59%
1228
TKS
Tokes
TKS $1,406,397 $0.406979 3,455,702 * Low Vol -0.08% 2.40% -3.63%
1229
C8
Carboneum [C8...
C8 $1,403,462 $0.027345 51,324,946 * Low Vol 0.08% -4.50% 42.00%
1230
DOV
Dovu
DOV $1,395,574 $0.003491 399,758,698 * Low Vol 0.06% 7.14% -6.87%
1231
DNA
EncrypGen
DNA $1,390,070 $0.020738 67,029,977 * Low Vol 0.05% -12.99% 14.42%
1232
BCY
BitCrystals
BCY $1,328,886 $0.058044 22,894,650 * Low Vol -0.01% 0.03% -12.69%
1233
LMC
LoMoCoin
LMC $1,302,152 $0.004913 265,024,517 * Low Vol -0.08% 10.26% 9.55%
1234
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1235
KRM
Karma
KRM $1,283,007 $0.000720 1,782,809,241 * Low Vol -0.19% 103.52% -15.60%
1236
ETBS
Ethbits
ETBS $1,268,174 $0.775789 1,634,691 * Low Vol -0.08% 7.10% 17.71%
1237
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1238
ETK
EnergiToken
ETK $1,224,281 $0.000661 1,852,153,500 * Low Vol -1.75% 27.02% -15.66%
1239
DAR
Darcrus
DAR $1,221,648 $0.089825 13,600,388 * Low Vol 0.24% 40.32% -1.24%
1240
VZT
Vezt
VZT $1,174,769 $0.013672 85,923,168 * Low Vol 0.05% -15.07% -35.98%
1241
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1242
RET
RealTract
RET $1,129,926 $0.000103 11,000,000,000 * Low Vol -0.40% 2.25% 5.11%
1243
TRXC
TRONCLASSIC
TRXC $1,105,390 $0.000002 465,107,478,370 * Low Vol -0.48% 55.24% 34.59%
1244
NPW
New Power Coin
NPW $1,058,765 $0.039936 26,511,549 Low Vol 0.00% 0.00% 0.00%
1245
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 1.57% 6.98%
1246
1337
Elite
1337 $1,049,215 $0.000040 26,391,828,557 * Low Vol -0.80% -4.86% -5.86%
1247
AVINOC
AVINOC
AVINOC $1,036,521 $0.002667 388,654,709 * Low Vol 0.09% 18.48% -28.32%
1248
XPD
PetroDollar
XPD $997,012 $0.015580 63,993,275 Low Vol 0.00% -0.01% 0.55%
1249
MYB
MyBit
MYB $988,275 $0.006467 152,812,538 * Low Vol -0.09% 1.18% -5.69%
1250
MAX
Maxcoin
MAX $987,817 $0.016076 61,445,805 Low Vol -0.12% -0.40% 1.50%
1251
REBL
REBL
REBL $963,673 $0.005554 173,517,603 * Low Vol 0.04% 4.15% 18.68%
1252
PKC
PikcioChain
PKC $943,430 $0.022852 41,285,188 * Low Vol -0.62% 3.45% -15.73%
1253
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -50.93%
1254
EFL
e-Gulden
EFL $915,397 $0.053686 17,050,792 Low Vol -1.91% 4.67% 139.75%
1255
IQN
IQeon
IQN $914,272 $0.336748 2,715,002 * Low Vol -0.30% 4.74% -2.83%
1256
AUR
Auroracoin
AUR $902,734 $0.051344 17,582,030 Low Vol 0.09% 1.55% -7.20%
1257
DEV
DeviantCoin
DEV $896,544 $0.058033 15,448,969 Low Vol -1.79% -20.36% -13.03%
1258
DTH
Dether
DTH $894,370 $0.010522 85,000,000 * Low Vol 0.02% 16.34% -5.72%
1259
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 27.39%
1260
KB3
B3Coin
KB3 $878,607 $0.001182 743,253,552 Low Vol -6.74% -5.86% -15.14%
1261
REAL
REAL
REAL $873,572 $0.086872 10,055,817 * Low Vol -0.10% 2.55% -10.10%
1262
VLD
Vetri
VLD $855,929 $0.003633 235,621,981 * Low Vol 0.04% 5.54% 11.39%
1263
HLM
Helium
HLM $839,148 $0.084302 9,954,026 Low Vol -0.08% -4.07% -3.18%
1264
FDX
FidentiaX
FDX $832,999 $0.007933 105,000,000 * Low Vol 0.05% -6.83% -4.60%
1265
PIX
Lampix
PIX $824,811 $0.006095 135,322,017 * Low Vol -0.07% 123.52% -16.05%
1266
PSM
PRASM
PSM $824,628 $0.000374 2,202,999,613 * Low Vol 0.03% 44.60% 17.61%
1267
OBITS
OBITS
OBITS $813,035 $0.053125 15,304,286 * Low Vol -0.85% 3.60% -7.41%
1268
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1269
ERT
Eristica
ERT $802,791 $0.004655 172,467,627 * Low Vol -0.08% 3.03% -8.44%
1270
DTB
Databits
DTB $798,241 $0.035091 22,747,809 * Low Vol 0.23% -1.93% -47.22%
1271
UFO
Uniform Fisca...
UFO $783,210 $0.000207 3,787,867,512 Low Vol -0.11% 1.84% -1.34%
1272
BERRY
Rentberry
BERRY $768,974 $0.002551 301,431,307 * Low Vol 1.69% 2.51% -4.06%
1273
NTRN
Neutron
NTRN $758,816 $0.019396 39,121,694 * Low Vol -0.11% 111.01% 122.84%
1274
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1275
ZIPT
Zippie
ZIPT $733,911 $0.002706 271,196,892 * Low Vol -0.03% 1.98% 0.85%
1276
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% -4.76% 1.91%
1277
SETH
Sether
SETH $713,780 $0.035447 20,136,683 * Low Vol 0.05% 3.08% -34.16%
1278
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1279
TZC
TrezarCoin
TZC $686,435 $0.004551 150,821,900 Low Vol -0.09% -14.61% 6.95%
1280
ARY
Block Array
ARY $679,562 $0.009931 68,430,738 * Low Vol -0.04% -2.59% 0.79%
1281
COIN
Coinvest
COIN $673,378 $0.057062 11,800,845 * Low Vol 0.09% 3.08% -9.67%
1282
TRC
Terracoin
TRC $657,825 $0.028682 22,935,396 Low Vol -0.12% 2.15% -18.30%
1283
EQT
EquiTrader
EQT $654,542 $0.054822 11,939,323 Low Vol -0.08% 32.19% 4.64%
1284
NXC
Nexium
NXC $653,566 $0.009827 66,509,519 * Low Vol -0.08% 0.27% -9.93%
1285
RSTR
Ondori
RSTR $644,467 $0.000017 37,650,607,042 Low Vol 0.04% 9.27% -25.40%
1286
BQ
bitqy
BQ $638,448 $0.000205 3,112,670,515 * Low Vol -0.09% 102.49% 298.13%
1287
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.31%
1288
KRB
Karbo
KRB $610,565 $0.083104 7,347,039 Low Vol 0.08% -5.27% -1.84%
1289
SEND
Social Send
SEND $610,417 $0.015782 38,677,760 * Low Vol 13.20% 3.26% -11.54%
1290
FKX
Knoxstertoken
FKX $609,695 $0.004203 145,077,343 * Low Vol 0.08% 19.96% 16.64%
1291
IDXM
IDEX Membership
IDXM $607,659 $303.83 2,000 * Low Vol 0.05% 8.50% -15.26%
1292
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1293
PEDI
Pedity
PEDI $596,923 $0.000436 1,368,610,817 * Low Vol 0.38% 0.13% -15.17%
1294
BETR
BetterBetting
BETR $595,448 $0.003282 181,454,367 * Low Vol -0.01% 4.16% 1.08%
1295
ORB
Orbitcoin
ORB $589,340 $0.182990 3,220,616 Low Vol -0.12% 9.95% 1.97%
1296
PURA
Pura
PURA $582,947 $0.003317 175,719,889 Low Vol -0.11% 0.55% -38.34%
1297
GETX
Guaranteed Et...
GETX $579,312 $0.001931 300,000,000 * Low Vol -0.07% 12.42% 1.33%
1298
CDX
CDX Network
CDX $575,744 $0.017688 32,550,000 * Low Vol -2.81% -1.23% -27.45%
1299
LION
Coin Lion
LION $573,881 $0.017808 32,226,096 * Low Vol 0.08% -1.73% -28.11%
1300
WDC
WorldCoin
WDC $568,811 $0.004756 119,606,941 Low Vol -0.11% -0.33% -20.39%
1301
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 1.48%
1302
LABX
Stakinglab
LABX $565,265 $1.44 391,949 * Low Vol -0.08% -8.35% -27.24%
1303
42
42-coin
42 $548,843 $13067.70 41.999955 Low Vol 0.04% -1.07% -4.73%
1304
CLN
Colu Local Ne...
CLN $543,511 $0.005207 104,372,250 * Low Vol -0.08% 16.57% -11.78%
1305
VSF
VeriSafe
VSF $533,610 $0.000049 10,880,544,815 * Low Vol 1.08% -3.39% -11.96%
1306
GAT
Global Awards...
GAT $532,040 $0.000776 685,805,346 * Low Vol -0.08% 12.48% -42.22%
1307
HGT
HelloGold
HGT $531,375 $0.002020 263,034,654 * Low Vol -0.05% 7.28% -13.45%
1308
IND
Indorse Token
IND $517,961 $0.013820 37,480,419 * Low Vol 1.61% -5.06% -12.08%
1309
OPT
Opus
OPT $514,385 $0.003672 140,080,549 * Low Vol -0.09% 11.00% 16.29%
1310
SHARD
Shard
SHARD $511,482 $0.036048 14,188,798 Low Vol -0.08% 16.03% 19.93%
1311
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,518 Low Vol 0.00% 0.00% -2.69%
1312
PWR
PWR Coin
PWR $499,841 $0.000052 9,664,500,811 Low Vol -0.07% 1.98% -1.28%
1313
NOR
Noir
NOR $492,554 $0.025404 19,388,673 Low Vol 0.00% 0.10% -7.74%
1314
ESN
Ethersocial
ESN $486,121 $0.016292 29,838,837 Low Vol -8.76% -10.11% -19.61%
1315
MANNA
Manna
MANNA $485,454 $0.000927 523,846,941 * Low Vol -0.11% 1.78% -10.20%
1316
BUZZ
BuzzCoin
BUZZ $478,705 $0.000024 19,999,263,089 Low Vol -0.11% -6.07% -5.23%
1317
VULC
VULCANO
VULC $475,427 $0.002436 195,131,716 Low Vol -4.00% -1.76% -17.99%
1318
SIC
Swisscoin
SIC $471,941 $0.000052 9,125,056,228 Low Vol -0.08% 1.89% -1.28%
1319
J8T
JET8
J8T $470,401 $0.000572 822,514,884 * Low Vol 0.32% -3.27% -14.90%
1320
VOISE
Voise
VOISE $465,300 $0.000889 523,625,806 * Low Vol -0.10% -7.87% -12.78%
1321
SIG
Spectiv
SIG $456,246 $0.001568 291,050,488 * Low Vol 0.00% 1.31% -15.49%
1322
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 19.78%
1323
HUSH
Hush
HUSH $452,266 $0.080165 5,641,700 Low Vol -0.08% -6.07% -20.04%
1324
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% 0.00% 30.28%
1325
HUC
HunterCoin
HUC $438,501 $0.018454 23,761,750 Low Vol -0.11% 1.74% -11.41%
1326
WSD
White Standard
WSD $437,002 $0.994538 439,402 * Low Vol -0.80% -0.69% 0.46%
1327
HORSE
Ethorse
HORSE $434,805 $0.003931 110,618,782 * Low Vol -0.08% -4.19% -35.12%
1328
EGC
EverGreenCoin
EGC $432,605 $0.031255 13,841,243 Low Vol -0.76% 1.11% -12.58%
1329
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.81%
1330
BRDG
Bridge Protocol
BRDG $420,807 $0.001845 228,097,040 * Low Vol -5.85% -10.75% -41.25%
1331
LDOGE
LiteDoge
LDOGE $419,061 $0.000028 15,221,950,569 * Low Vol -1.24% 0.48% -32.96%
1332
PHO
Photon
PHO $418,607 $0.000015 27,947,649,766 Low Vol -0.34% 28.27% 16.92%
1333
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% -0.37% 8.09%
1334
SHMN
StrongHands M...
SHMN $409,961 $0.368418 1,112,760 Low Vol 7.93% 5.47% 7.62%
1335
TGT
Target Coin
TGT $409,949 $0.000430 952,429,892 * Low Vol 0.03% -18.59% -18.02%
1336
BITS
Bitswift
BITS $409,240 $0.105348 3,884,635 * Low Vol -0.11% 1.79% -8.49%
1337
CCRB
CryptoCarbon
CCRB $397,828 $0.016112 24,690,718 * Low Vol -0.75% 2.36% -17.24%
1338
REX
imbrex
REX $397,726 $0.045923 8,660,756 * Low Vol 0.03% -6.50% 27.85%
1339
ADC
AudioCoin
ADC $397,533 $0.000414 961,300,398 Low Vol -0.11% 35.79% -12.04%
1340
XNV
Nerva
XNV $385,417 $0.024463 15,754,983 Low Vol -0.07% 3.42% -6.40%
1341
BTB
Bitibu Coin
BTB $369,136 $0.086807 4,252,372 * Low Vol 1.51% 10.09% 1.18%
1342
BTCS
Bitcoin Scrypt
BTCS $365,152 $0.020729 17,615,950 Low Vol -0.11% 0.32% -16.84%
1343
POP
PopularCoin
POP $362,822 $0.000093 3,900,049,159 Low Vol -0.28% -27.62% -31.93%
1344
ARG
Argentum
ARG $353,616 $0.031015 11,401,372 Low Vol -0.12% 2.35% 7.64%
1345
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1346
SCL
Sociall
SCL $345,766 $0.020687 16,714,020 * Low Vol -0.09% -0.60% -6.83%
1347
SKC
Skeincoin
SKC $345,658 $0.025432 13,591,185 Low Vol -0.11% -1.75% 26.91%
1348
HYP
HyperStake
HYP $324,198 $0.000235 1,376,719,887 * Low Vol -0.11% -4.10% -11.41%
1349
SMLY
SmileyCoin
SMLY $314,863 $0.000012 25,960,250,000 Low Vol -0.14% -12.08% -30.59%
1350
KEK
KekCoin
KEK $314,256 $0.029325 10,716,385 * Low Vol -0.08% 1.89% -11.15%
1351
TROLL
Trollcoin
TROLL $303,378 $0.000517 586,894,528 Low Vol -7.01% -7.12% -12.98%
1352
REF
RefToken
REF $303,057 $0.406275 745,939 * Low Vol 0.05% 3.08% -29.31%
1353
EVE
Devery
EVE $299,442 $0.004759 62,918,410 * Low Vol 0.06% 4.48% -16.10%
1354
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1355
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1356
XCLR
ClearCoin
XCLR $294,959 $0.000559 527,873,733 * Low Vol 0.00% 0.39% -1.06%
1357
XCN
Cryptonite
XCN $292,993 $0.000414 708,506,520 Low Vol -0.11% 1.84% -6.06%
1358
IXC
Ixcoin
IXC $292,290 $0.013877 21,063,354 * Low Vol 0.00% 28.86% 32.44%
1359
GOOD
Goodomy
GOOD $287,828 $0.000464 620,508,777 * Low Vol -0.11% 17.89% -10.83%
1360
DCY
Dinastycoin
DCY $287,177 $0.000155 1,850,874,468 Low Vol -0.08% 2.99% -1.28%
1361
BTNT
BitNautic Token
BTNT $286,078 $0.014533 19,684,591 * Low Vol -0.08% 21.32% -1.55%
1362
GOLF
Golfcoin
GOLF $284,508 $0.000012 23,365,778,887 * Low Vol -0.11% -3.21% -55.48%
1363
FOR
FORCE
FOR $283,428 $0.002017 140,516,265 * Low Vol -20.47% -0.66% -24.41%
1364
ZNY
Bitzeny
ZNY $281,498 $0.003723 75,614,500 Low Vol -0.10% -10.18% -16.19%
1365
CL
Coinlancer
CL $275,572 $0.003461 79,619,229 * Low Vol -0.08% 26.27% 1.64%
1366
VIEW
View
VIEW $274,026 $0.007810 35,088,298 * Low Vol -1.37% -2.39% 4.53%
1367
TRF
Travelflex
TRF $273,490 $0.003466 78,905,322 * Low Vol -0.08% 5.06% 0.83%
1368
CRED
Verify
CRED $271,628 $0.020107 13,508,864 * Low Vol 0.04% -34.26% -46.67%
1369
MAG
Magnet
MAG $270,910 $0.006724 40,292,939 Low Vol -0.08% -2.61% 10.34%
1370
XAP
Apollon
XAP $270,194 $0.001818 148,585,276 Low Vol 14.44% -13.15% -11.34%
1371
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1372
FRC
Freicoin
FRC $265,246 $0.008167 32,476,453 Low Vol -0.12% 11.74% 18.10%
1373
BLU
BlueCoin
BLU $263,762 $0.000459 574,683,675 Low Vol 0.00% 0.00% 17.86%
1374
BIO
BioCoin
BIO $262,460 $0.000310 845,785,803 * Low Vol -0.08% -0.78% -13.23%
1375
CCL
CYCLEAN
CCL $262,399 $0.000387 678,451,267 * Low Vol 9.18% -0.31% 0.97%
1376
TRAK
TrakInvest
TRAK $262,098 $0.003123 83,933,471 * Low Vol 0.09% 0.37% 0.72%
1377
CTX
Centauri
CTX $261,147 $0.006827 38,252,401 Low Vol -0.08% 6.93% -36.46%
1378
DP
DigitalPrice
DP $258,693 $0.013078 19,780,674 * Low Vol -0.11% -24.22% -14.79%
1379
JSE
JSECOIN
JSE $258,608 $0.000583 443,479,880 * Low Vol 0.07% -10.96% -33.32%
1380
MONK
Monkey Project
MONK $256,434 $0.045232 5,669,308 Low Vol -0.08% -6.20% -27.88%
1381
SHPING
SHPING
SHPING $254,469 $0.000321 793,457,607 * Low Vol 0.08% -2.07% -44.44%
1382
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1383
ZEIT
Zeitcoin
ZEIT $252,720 $0.000007 36,971,231,076 Low Vol -9.08% -7.81% -20.54%
1384
SPN
Sapien
SPN $252,388 $0.001234 204,581,667 * Low Vol 0.00% 0.00% -41.80%
1385
NBR
Niobio Cash
NBR $251,145 $0.002038 123,222,856 Low Vol -0.07% -1.74% -5.63%
1386
BTB
BitBar
BTB $248,374 $6.07 40,928 Low Vol 0.53% -2.37% -5.30%
1387
CDM
CDMCOIN
CDM $246,971 $0.000144 1,715,272,112 * Low Vol 31.76% 40.44% 16.33%
1388
MEC
Megacoin
MEC $245,398 $0.006462 37,978,412 Low Vol -0.12% 1.84% 18.45%
1389
CROAT
CROAT
CROAT $243,205 $0.003879 62,698,892 Low Vol -0.08% 9.16% -27.67%
1390
ING
Iungo
ING $241,822 $0.006046 40,000,000 * Low Vol -0.32% 3.57% -22.33%
1391
RUP
Rupee
RUP $241,332 $0.007086 34,059,850 Low Vol -0.08% 25.67% -1.25%
1392
ATM
ATMChain
ATM $241,026 $0.000052 4,660,285,460 * Low Vol -0.09% -0.87% -22.67%
1393
POSW
PoSW Coin
POSW $239,486 $0.005431 44,100,000 * Low Vol -0.08% -1.85% -5.77%
1394
ETA
Etheera
ETA $236,639 $0.000033 7,190,226,682 * Low Vol 0.08% -19.23% -30.63%
1395
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1396
PMNT
Paymon
PMNT $234,305 $0.000383 611,226,584 * Low Vol -9.17% 4.62% 20.23%
1397
DRPU
DCORP Utility
DRPU $233,980 $0.066276 3,530,373 * Low Vol 0.00% 0.44% -3.48%
1398
WAND
WandX
WAND $225,406 $0.018409 12,244,135 * Low Vol 0.00% 0.45% -12.22%
1399
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1400
ARCO
AquariusCoin
ARCO $223,802 $0.099921 2,239,797 * Low Vol -0.13% 46.26% 5.66%
1401
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1402
XMG
Magi
XMG $219,053 $0.025536 8,578,232 Low Vol -0.11% 0.54% 10.78%
1403
SET
Save Environm...
SET $218,607 $0.227565 960,636 * Low Vol -0.08% -19.57% -3.97%
1404
MNP
MNPCoin
MNP $216,752 $0.098884 2,191,996 Low Vol -0.08% -7.70% -17.86%
1405
TRCT
Tracto
TRCT $216,054 $0.008028 26,913,041 * Low Vol 0.04% 5.43% -47.81%
1406
AMN
Amon
AMN $215,669 $0.000443 486,804,857 * Low Vol -0.08% 1.87% -9.22%
1407
LANA
LanaCoin
LANA $213,381 $0.000203 1,048,596,977 Low Vol 0.00% 0.00% -4.42%
1408
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.00% -45.65%
1409
JEW
Shekel
JEW $212,164 $0.001606 132,124,683 * Low Vol -0.08% 24.75% 31.34%
1410
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% -0.01%
1411
CDN
Canada eCoin
CDN $211,799 $0.002174 97,415,544 Low Vol -0.11% 1.91% -35.56%
1412
PGTS
Puregold Token
PGTS $210,983 $0.018567 11,363,098 * Low Vol 0.07% -51.78% -48.58%
1413
LUC
Level Up Coin
LUC $206,224 $0.000207 996,923,370 * Low Vol -0.08% -5.18% 10.26%
1414
PIGGY
Piggycoin
PIGGY $205,829 $0.000417 493,330,377 Low Vol 0.00% 0.00% 3.60%
1415
STAK
STRAKS
STAK $204,586 $0.015904 12,863,741 Low Vol -0.08% 15.31% 9.40%
1416
ACC
AdCoin
ACC $204,171 $0.013161 15,513,807 Low Vol -0.09% -41.13% -40.62%
1417
ORE
Galactrum
ORE $203,811 $0.059477 3,426,705 Low Vol -0.08% 1.92% 13.96%
1418
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1419
SMQ
SIMDAQ
SMQ $203,375 $0.011540 17,623,189 * Low Vol 0.27% -10.01% -22.15%
1420
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 9.04%
1421
SEXC
ShareX
SEXC $202,675 $0.000314 645,515,075 * Low Vol 0.05% -6.92% -10.74%
1422
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -1.28%
1423
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.53% 3.19%
1424
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1425
DAY
Chronologic
DAY $193,501 $0.226150 855,630 * Low Vol -0.07% -3.53% -3.76%
1426
XUN
UltraNote Coin
XUN $193,336 $0.000054 3,572,194,767 Low Vol -0.07% 6.62% -2.16%
1427
HODL
HOdlcoin
HODL $192,315 $0.000827 232,524,610 Low Vol -0.13% 48.14% 32.16%
1428
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -21.59%
1429
BRO
Bitradio
BRO $187,658 $0.025305 7,415,861 * Low Vol 0.00% 1.32% 4.69%
1430
OPCX
OPCoinX
OPCX $186,708 $0.001214 153,852,150 Low Vol -0.07% 8.66% -3.54%
1431
TES
TeslaCoin
TES $186,615 $0.002359 79,108,791 ? 0.00% 0.00% 0.00%
1432
NETKO
Netko
NETKO $183,563 $0.024271 7,563,065 Low Vol 0.00% 0.46% -3.08%
1433
RAIN
Condensate
RAIN $183,317 $0.000259 708,891,806 Low Vol -0.08% 1.90% 2.86%
1434
JC
Jesus Coin
JC $182,090 $0.000010 17,979,550,689 * Low Vol 0.05% 60.95% 87.94%
1435
ODN
Obsidian
ODN $180,741 $0.002779 65,040,918 * Low Vol -0.09% 9.49% -20.21%
1436
CMM
Commercium
CMM $174,026 $0.004086 42,592,619 Low Vol -0.07% -13.38% 25.41%
1437
CRC
CryCash
CRC $171,606 $0.037161 4,617,936 * Low Vol 0.44% 11.90% 3.30%
1438
GOSS
Gossipcoin
GOSS $171,442 $0.000870 197,012,442 Low Vol -4.25% -3.76% -35.88%
1439
XMCC
Monoeci
XMCC $168,379 $0.020548 8,194,328 Low Vol -0.09% -6.14% -26.90%
1440
NYAN
Nyancoin
NYAN $166,376 $0.000515 322,805,606 Low Vol -0.13% -12.76% -17.62%
1441
CST
Cryptosolartech
CST $166,222 $0.002586 64,278,763 * Low Vol -0.08% 177.05% 100.52%
1442
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -34.20%
1443
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 1.86% 3.39% -9.97%
1444
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1445
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.13% -0.10%
1446
BUN
BunnyCoin
BUN $161,809 $0.000002 103,036,607,564 Low Vol -0.08% -68.00% 31.12%
1447
ADL
Adelphoi
ADL $158,617 $0.007654 20,722,224 * Low Vol 3.26% 9.32% -38.03%
1448
MIC
Mindexcoin
MIC $158,033 $0.006724 23,504,515 * Low Vol -0.08% -47.50% -31.55%
1449
BLTG
Block-Logic
BLTG $156,621 $0.015535 10,081,970 * Low Vol -0.08% -0.84% -2.72%
1450
TRUMP
TrumpCoin
TRUMP $156,112 $0.023638 6,604,387 Low Vol 1.27% 11.82% 0.54%
1451
BTRN
Biotron
BTRN $155,682 $0.002957 52,642,409 * Low Vol 0.00% 0.45% 17.07%
1452
DEM
Deutsche eMark
DEM $154,432 $0.003677 41,997,618 Low Vol -0.11% 41.82% 16.76%
1453
OPAL
Opal
OPAL $153,385 $0.010122 15,154,314 * Low Vol 0.00% 0.00% -14.21%
1454
XJO
Joulecoin
XJO $153,272 $0.003993 38,382,031 Low Vol 0.00% 0.00% 0.00%
1455
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.26% -21.65%
1456
FGC
FantasyGold
FGC $151,913 $0.010189 14,909,982 Low Vol 2.27% 2.61% 3.73%
1457
ATOM
Atomic Coin
ATOM $151,426 $0.008161 18,554,847 Low Vol -0.09% 17.81% -7.01%
1458
SPK
SparksPay
SPK $150,910 $0.027523 5,483,098 Low Vol 0.01% 4.10% 0.98%
1459
KNT
Knekted
KNT $150,010 $0.000150 1,000,000,000 * Low Vol 0.06% 0.80% -16.07%
1460
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1461
VSX
Vsync
VSX $149,472 $0.000931 160,559,294 Low Vol -0.09% 7.88% 4.53%
1462
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -24.31%
1463
ECASH
Ethereum Cash
ECASH $148,036 $0.010499 14,100,000 * Low Vol -0.08% 14.61% 32.72%
1464
EMD
Emerald Crypto
EMD $146,254 $0.007650 19,117,129 Low Vol -0.11% 0.14% -31.08%
1465
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1466
MOIN
Moin
MOIN $143,339 $0.017317 8,277,462 * Low Vol 0.19% -1.76% -4.69%
1467
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% -0.45%
1468
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 3.42%
1469
GCN
GCN Coin
GCN $139,446 $8.3e-07 167,577,972,500 Low Vol -0.35% -46.55% -9.52%
1470
SIM
Simmitri
SIM $138,494 $0.001965 70,468,612 * Low Vol -0.08% 2.13% -8.50%
1471
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1472
BTA
Bata
BTA $136,538 $0.027027 5,051,859 Low Vol -0.06% 3.90% -13.16%
1473
FJC
FujiCoin
FJC $134,856 $0.000068 1,993,562,992 Low Vol -0.11% 33.27% 8.91%
1474
OPC
OP Coin
OPC $134,735 $0.000072 1,858,984,784 * Low Vol -0.13% 1.12% 27.70%
1475
UNI
Universe
UNI $134,193 $0.001930 69,544,849 * Low Vol 0.00% 22.32% 5.23%
1476
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1477
PUT
PutinCoin
PUT $132,983 $0.000198 671,782,391 Low Vol -0.10% -2.61% -8.95%
1478
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% 22.93%
1479
AIB
Advanced Inte...
AIB $131,883 $0.004021 32,799,623 Low Vol 0.00% 15.78% -51.85%
1480
PCN
PeepCoin
PCN $131,838 $0.000003 47,787,767,572 * Low Vol -0.12% -8.92% -45.60%
1481
LOCI
LOCIcoin
LOCI $131,392 $0.003194 41,137,332 * Low Vol -0.07% 1.54% -9.00%
1482
IFLT
InflationCoin
IFLT $131,379 $0.000003 44,790,092,020 * Low Vol -0.06% -12.60% -23.60%
1483
EQL
Equal
EQL $130,489 $0.000317 411,462,458 * Low Vol -0.06% -26.65% -33.96%
1484
HUZU
HUZU
HUZU $129,710 $0.037341 3,473,632 Low Vol 0.34% -10.18% -29.60%
1485
PENG
PENG
PENG $128,529 $0.000020 6,529,175,140 Low Vol -0.27% -5.72% -38.58%
1486
LDC
Leadcoin
LDC $126,674 $0.000161 784,399,592 * Low Vol -0.07% 2.68% -15.94%
1487
WSP
Wispr
WSP $124,544 $0.004396 28,330,347 Low Vol -0.08% -13.40% 16.80%
1488
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1489
MORE
More Coin
MORE $122,781 $0.061391 2,000,000 * Low Vol -0.08% 0.88% -28.51%
1490
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -21.99%
1491
IC
Ignition
IC $120,498 $0.117995 1,021,210 Low Vol 0.24% -11.15% 11.86%
1492
XGS
GenesisX
XGS $120,392 $0.016285 7,392,897 Low Vol -0.08% 8.93% 25.64%
1493
PIPL
PiplCoin
PIPL $119,617 $0.001433 83,444,258 * Low Vol -1.33% -5.86% -8.84%
1494
KNDC
KanadeCoin
KNDC $119,250 $0.000022 5,471,056,500 * Low Vol 2.43% -13.82% -17.16%
1495
MODX
MODEL-X-coin
MODX $118,419 $0.009827 12,050,832 * Low Vol -0.08% -24.68% -9.73%
1496
XGOX
XGOX
XGOX $117,884 $0.000050 2,379,530,425 Low Vol 1.56% 45.30% 97.04%
1497
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1498
START
Startcoin
START $117,468 $0.002606 45,079,785 Low Vol 0.00% 0.66% -22.27%
1499
CHESS
ChessCoin
CHESS $117,370 $0.002172 54,032,769 * Low Vol -0.07% -2.73% -11.03%
1500
GZRO
Gravity
GZRO $115,642 $0.000052 2,235,955,216 Low Vol -0.08% 1.65% -1.28%
1501
WIZ
CrowdWiz
WIZ $114,167 $0.013226 8,632,017 * Low Vol -0.06% -8.04% 35.42%
1502
XPY
PayCoin
XPY $112,046 $0.009341 11,995,342 Low Vol -0.11% 2.81% -17.21%
1503
BLAST
BLAST
BLAST $111,571 $0.002373 47,019,240 Low Vol -0.92% 37.92% -27.73%
1504
ADZ
Adzcoin
ADZ $110,906 $0.002413 45,958,903 Low Vol -0.10% 1.16% -12.03%
1505
HNC
Helleniccoin
HNC $107,777 $0.001551 69,499,589 Low Vol -0.11% -4.52% -7.11%
1506
BITS
Bitstar
BITS $107,728 $0.005331 20,207,912 * Low Vol 0.00% 0.00% -5.32%
1507
RBT
Rimbit
RBT $107,415 $0.000544 197,581,050 * Low Vol 0.00% 6.86% 3.77%
1508
ARC
Advanced Tech...
ARC $107,136 $0.004189 25,573,938 Low Vol -0.08% -4.72% -13.20%
1509
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -12.12%
1510
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1511
WAGE
Digiwage
WAGE $103,338 $0.002205 46,858,038 Low Vol -0.23% 71.65% 57.59%
1512
611
SixEleven
611 $101,991 $0.216148 471,857 Low Vol 0.00% 0.00% 116.19%
1513
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1514
FND
FundRequest
FND $96,785 $0.002026 47,782,545 * Low Vol 0.05% 54.62% 22.83%
1515
VIVID
Vivid Coin
VIVID $96,093 $0.019653 4,889,426 Low Vol -14.34% 1.87% -1.28%
1516
CRAVE
Crave
CRAVE $94,718 $0.006164 15,366,648 * Low Vol 0.00% 3.33% -12.51%
1517
IRD
Iridium
IRD $94,707 $0.005689 16,648,631 Low Vol -0.08% -2.16% -6.20%
1518
SAT
Social Activi...
SAT $91,933 $0.000724 126,967,463 * Low Vol -0.08% 1.88% -0.44%
1519
CRB
Creditbit
CRB $89,981 $0.005324 16,900,214 * Low Vol 2.71% -7.05% -12.19%
1520
RUPX
Rupaya
RUPX $89,664 $0.002050 43,732,997 * Low Vol -0.08% -4.92% -24.74%
1521
OBT
Orbis Token
OBT $88,899 $0.004638 19,166,752 * Low Vol -0.62% 4.98% -13.40%
1522
SGR
Sugar Exchange
SGR $88,843 $0.003497 25,408,254 * Low Vol -0.03% -4.34% -23.66%
1523
WELL
WELL
WELL $88,330 $0.001013 87,216,698 * Low Vol 0.09% 44.50% -54.48%
1524
LINX
Linx
LINX $87,838 $0.002422 36,264,798 Low Vol -0.82% 18.87% -8.02%
1525
ITT
Intelligent T...
ITT $87,363 $0.008901 9,814,899 * Low Vol 0.00% 1.73% -5.97%
1526
FRST
FirstCoin
FRST $87,158 $0.002793 31,207,528 Low Vol -0.08% 1.72% -9.77%
1527
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1528
V
Version
V $86,862 $0.000155 559,828,230 Low Vol -0.08% 1.90% 12.60%
1529
XPTX
PlatinumBAR
XPTX $85,400 $0.039535 2,160,126 Low Vol 6.96% -13.36% -26.49%
1530
PHON
Phonecoin
PHON $85,368 $0.001778 48,011,925 Low Vol -0.93% 60.43% 40.57%
1531
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1532
CTL
Citadel
CTL $83,353 $0.007599 10,969,269 Low Vol -0.13% 89.51% 92.36%
1533
CYFM
CyberFM
CYFM $82,653 $0.000002 51,200,000,000 * Low Vol 0.13% -20.07% -84.98%
1534
BND
Blocknode
BND $81,745 $0.000569 143,687,005 Low Vol -0.07% 40.09% 36.21%
1535
MXT
MarteXcoin
MXT $81,526 $0.025082 3,250,398 Low Vol -0.07% 19.53% -0.14%
1536
ORI
Origami
ORI $81,127 $0.019198 4,225,879 * Low Vol 0.08% -14.46% 6.98%
1537
SNRG
Synergy
SNRG $80,488 $0.017783 4,526,022 * Low Vol 0.00% 0.00% 0.45%
1538
VIU
Viuly
VIU $79,845 $0.000103 771,905,775 * Low Vol -0.08% 1.89% 92.22%
1539
BSM
Bitsum
BSM $79,003 $0.000057 1,390,527,013 * Low Vol -0.10% 12.18% 8.45%
1540
RBIES
Rubies
RBIES $78,604 $0.007547 10,415,252 * Low Vol -0.13% 1.95% -5.97%
1541
OCL
Oceanlab
OCL $78,087 $0.001679 46,500,000 * Low Vol 0.25% 5.83% 7.40%
1542
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.46%
1543
JIN
Jin Coin
JIN $77,272 $0.007758 9,960,402 Low Vol -0.08% -0.30% 4.33%
1544
XDNA
XDNA
XDNA $76,134 $0.020940 3,635,793 Low Vol -0.16% 22.35% -10.84%
1545
BEN
BitCoen
BEN $74,443 $0.010635 7,000,000 * Low Vol -0.10% -8.25% -23.65%
1546
OTN
Open Trading ...
OTN $74,277 $0.036689 2,024,530 * Low Vol -0.08% 18.80% -38.51%
1547
SWING
Swing
SWING $73,241 $0.017627 4,155,056 Low Vol -0.11% 0.82% -24.92%
1548
SONIQ
Soniq
SONIQ $72,407 $0.001448 50,000,000 * Low Vol -0.07% 1.88% -11.36%
1549
DART
DarexTravel
DART $72,396 $8.3e-07 87,000,000,000 * Low Vol -0.34% 6.87% -9.52%
1550
IMPL
Impleum
IMPL $72,155 $0.015671 4,604,414 Low Vol -0.08% -1.36% -7.72%
1551
BTCRED
Bitcoin Red
BTCRED $71,985 $0.003503 20,550,001 * Low Vol -0.26% -7.97% -12.57%
1552
VIVO
VIVO
VIVO $71,914 $0.018153 3,961,458 Low Vol -0.09% 3.76% 7.20%
1553
BC
Block-Chain.com
BC $71,271 $0.007089 10,053,314 * Low Vol 0.08% 9.65% 351.06%
1554
PRIV
PRiVCY
PRIV $71,021 $0.004312 16,470,194 * Low Vol 15.26% 11.19% 35.16%
1555
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 2.43%
1556
GLT
GlobalToken
GLT $70,447 $0.001140 61,775,100 Low Vol -0.07% 3.07% -5.27%
1557
ABS
Absolute
ABS $69,818 $0.006189 11,281,089 Low Vol 0.03% -25.48% -43.91%
1558
BBS
BBSCoin
BBS $69,270 $8.8e-07 78,559,938,854 * Low Vol -8.99% -8.76% -15.94%
1559
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1560
DEAL
iDealCash
DEAL $66,986 $0.000052 1,295,187,778 Low Vol -0.08% 1.88% -50.64%
1561
XBL
Billionaire T...
XBL $66,592 $0.020086 3,315,269 * Low Vol 0.03% -4.19% -4.15%
1562
SUPER
SuperCoin
SUPER $66,330 $0.001316 50,398,319 Low Vol 0.00% -0.27% -75.67%
1563
WOMEN
WomenCoin
WOMEN $66,054 $0.000001 48,459,472,454 Low Vol -0.11% -21.74% -32.70%
1564
BOLI
Bolivarcoin
BOLI $66,000 $0.005012 13,168,637 Low Vol -0.11% 23.87% 16.13%
1565
DGS
Dragonglass
DGS $65,497 $0.000155 422,128,786 * Low Vol -0.08% -23.24% -50.64%
1566
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 0.56%
1567
BTDX
Bitcloud
BTDX $61,977 $0.002120 29,227,678 * Low Vol -0.08% 1.90% -50.72%
1568
INSN
InsaneCoin
INSN $61,741 $0.002638 23,407,413 Low Vol -0.08% 1.89% -8.66%
1569
DGC
Digitalcoin
DGC $61,632 $0.001913 32,224,148 Low Vol -0.12% 4.67% -3.93%
1570
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1571
KZC
KZ Cash
KZC $61,095 $0.032081 1,904,419 Low Vol 0.11% -1.22% 3.32%
1572
GB
GoldBlocks
GB $61,081 $0.003925 15,563,873 Low Vol 0.00% 0.42% -12.92%
1573
REC
Regalcoin
REC $60,737 $0.004745 12,799,009 Low Vol -0.08% 4.48% -9.42%
1574
BUL
Bulleon
BUL $60,120 $0.054837 1,096,353 * Low Vol -0.04% -7.23% -15.12%
1575
CAZ
Cazcoin
CAZ $59,755 $0.001448 41,263,548 * Low Vol -0.08% -25.21% -15.77%
1576
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1577
MNC
Mincoin
MNC $57,772 $0.011269 5,126,725 Low Vol -0.12% -17.58% -44.88%
1578
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1579
PTS
PitisCoin
PTS $56,601 $0.000103 547,196,117 * Low Vol -0.07% 1.88% -34.19%
1580
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 8.21%
1581
ARION
Arion
ARION $55,400 $0.005452 10,162,273 * Low Vol 0.02% 23.07% 4.14%
1582
BWS
Bitcoin W Spe...
BWS $55,257 $0.000958 57,650,718 * Low Vol -0.07% 18.01% -6.14%
1583
CARE
Carebit
CARE $54,996 $0.000441 124,797,191 Low Vol -0.49% 39.22% 65.46%
1584
ZEUS
ZeusNetwork
ZEUS $54,725 $7.8e-07 70,000,000,000 * Low Vol -0.33% 41.68% -12.92%
1585
TOKC
TOKYO
TOKC $54,550 $0.000207 263,683,692 * Low Vol -0.08% 37.45% -10.40%
1586
BTCL
BTC Lite
BTCL $54,160 $0.002896 18,700,000 * Low Vol -12.57% -10.84% -35.59%
1587
ARCT
ArbitrageCT
ARCT $53,942 $0.000569 94,815,415 * Low Vol -0.08% -30.17% -27.61%
1588
BECN
Beacon
BECN $53,935 $0.007939 6,793,655 * Low Vol 1.32% -4.80% -4.73%
1589
ATH
Atheios
ATH $52,227 $0.003465 15,071,905 Low Vol 1.44% 3.43% -18.49%
1590
VIDZ
PureVidz
VIDZ $51,835 $0.000414 125,279,775 * Low Vol -0.08% -18.05% -6.62%
1591
HTH
Help The Home...
HTH $50,764 $0.000052 981,536,605 Low Vol -0.07% 1.89% -1.28%
1592
YTN
YENTEN
YTN $50,243 $0.002753 18,250,400 Low Vol -1.48% -2.43% -27.39%
1593
ELIX
Elixir
ELIX $49,903 $0.001414 35,279,733 * Low Vol 0.03% 16.82% -55.80%
1594
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 0.91%
1595
POSS
Posscoin
POSS $49,246 $0.000002 29,175,433,290 * Low Vol 0.07% 1.90% 49.30%
1596
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1597
MNE
Minereum
MNE $47,815 $0.008637 5,536,006 * Low Vol -0.08% 1.90% -1.13%
1598
AEG
Aegeus
AEG $47,746 $0.001575 30,318,938 * Low Vol -0.07% 3.26% -31.43%
1599
EZW
EZOOW
EZW $47,340 $0.000004 11,551,907,115 * Low Vol -0.06% -88.88% -87.08%
1600
DACHX
Dach Coin
DACHX $47,162 $0.002845 16,579,702 Low Vol -0.08% -3.39% -16.92%
1601
STEEP
SteepCoin
STEEP $46,880 $0.000258 181,505,253 Low Vol -0.08% 32.38% 22.88%
1602
LCP
Litecoin Plus
LCP $46,735 $0.020226 2,310,569 Low Vol -37.42% -28.06% -43.20%
1603
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1604
BLN
Bolenum
BLN $45,374 $0.000002 25,000,000,000 * Low Vol -6.81% 3.43% -2.73%
1605
SIGT
Signatum
SIGT $44,674 $0.000414 107,972,766 * Low Vol -0.08% 1.89% -10.94%
1606
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol 0.00% -14.03% -32.18%
1607
C2
Coin2.1
C2 $44,492 $0.000569 78,245,975 * Low Vol -0.11% 1.54% 2.00%
1608
XBTC21
Bitcoin 21
XBTC21 $44,338 $0.055904 793,108 * Low Vol 0.00% 1.70% -11.81%
1609
CRM
Cream
CRM $44,327 $0.000983 45,108,749 Low Vol -5.08% -3.21% -57.31%
1610
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1611
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 2.84%
1612
COMP
Compound Coin
COMP $43,573 $0.000001 37,574,162,775 Low Vol -0.06% -72.91% -83.15%
1613
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% -0.48%
1614
MSCN
Master Swiscoin
MSCN $42,026 $0.000931 45,143,320 * Low Vol -0.08% 1.11% 10.96%
1615
NOX
Nitro
NOX $41,858 $0.001890 22,145,734 * Low Vol -1.43% -1.34% -5.67%
1616
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.48% -2.64%
1617
GRLC
Garlicoin
GRLC $41,296 $0.003284 12,574,285 Low Vol -0.08% 7.89% -18.90%
1618
BLC
Blakecoin
BLC $41,204 $0.001896 21,736,782 Low Vol -0.34% 7.18% -32.04%
1619
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.64% 0.18%
1620
GUESS
Peerguess
GUESS $40,357 $0.000667 60,537,668 * Low Vol 0.00% 210.33% 27.91%
1621
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.00% 0.14% -24.55%
1622
SNR
SONDER
SNR $40,095 $0.000237 168,879,121 * Low Vol 0.04% 27.12% -8.75%
1623
BTCN
BitcoiNote
BTCN $39,809 $0.003909 10,182,799 Low Vol 0.01% -1.46% -17.94%
1624
TIT
Titcoin
TIT $39,739 $0.000620 64,062,893 Low Vol -0.11% 52.76% -21.64%
1625
USC
Ultimate Secu...
USC $38,497 $0.003722 10,343,113 Low Vol 0.00% 0.45% -19.27%
1626
SAKE
SAKECOIN
SAKE $38,114 $0.000009 4,382,252,573 * Low Vol -14.35% -36.53% -41.09%
1627
CATO
CatoCoin
CATO $37,585 $0.007758 4,844,697 Low Vol -0.07% -13.23% -46.65%
1628
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1629
CCO
Ccore
CCO $36,885 $0.021697 1,699,999 * Low Vol -2.29% -1.01% -23.64%
1630
BERN
BERNcash
BERN $36,822 $0.000517 71,234,301 Low Vol -0.13% -7.25% -26.57%
1631
XCO
X-Coin
XCO $36,492 $0.002946 12,384,976 * Low Vol -0.11% -17.79% 26.27%
1632
OLMP
Olympic
OLMP $36,099 $0.000399 90,531,193 Low Vol 0.34% -5.07% 0.97%
1633
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1634
DRM
Dreamcoin
DRM $34,903 $0.013802 2,528,896 * Low Vol 10.98% -13.43% -10.38%
1635
IRL
IrishCoin
IRL $34,523 $0.000879 39,285,349 Low Vol -0.11% -2.92% -1.33%
1636
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1637
VOT
VoteCoin
VOT $33,844 $0.000642 52,682,625 Low Vol -0.03% -15.91% -18.00%
1638
EMPR
empowr coin
EMPR $33,462 $3.8e-09 8,717,417,956,219 * Low Vol 0.34% 0.74% -20.91%
1639
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1640
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1641
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.07%
1642
ONX
Onix
ONX $33,226 $0.000310 107,072,781 Low Vol -0.08% 1.90% -15.38%
1643
CASH
Cashcoin
CASH $33,160 $0.000620 53,458,111 Low Vol -0.11% -5.99% -7.67%
1644
TSC
Thunderstake
TSC $32,854 $0.000052 635,242,134 Low Vol -0.07% 1.88% -1.28%
1645
DTEM
Dystem
DTEM $32,410 $0.006125 5,291,864 Low Vol 0.00% 0.54% -14.04%
1646
ACED
AceD
ACED $32,289 $0.013711 2,354,922 * Low Vol -0.07% -41.96% -60.25%
1647
B2N
bitcoin2network
B2N $32,062 $0.000026 1,239,770,666 Low Vol -16.71% -15.70% -30.08%
1648
MASH
MASTERNET
MASH $31,818 $0.001004 31,686,740 * Low Vol -10.31% -39.15% -19.60%
1649
PRJ
Project Coin
PRJ $31,680 $0.001590 19,929,859 * Low Vol -0.92% -6.29% -15.96%
1650
EARTH
Earth Token
EARTH $31,188 $0.000152 205,300,250 * Low Vol 0.09% -0.50% -30.76%
1651
ETG
Ethereum Gold
ETG $31,032 $0.002586 12,000,000 * Low Vol -21.93% -7.87% -28.25%
1652
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 7.87%
1653
JOINT
Joint Ventures
JOINT $30,540 $0.001396 21,878,085 * Low Vol 0.05% -49.44% 1.33%
1654
CCT
Crystal Clear
CCT $30,297 $0.005586 5,423,973 * Low Vol -0.08% -8.30% -8.78%
1655
SONO
SONO
SONO $30,233 $0.019240 1,571,423 Low Vol -0.08% -7.17% -27.93%
1656
DMB
Digital Money...
DMB $29,947 $0.000309 96,880,270 Low Vol -0.02% -21.92% 17.56%
1657
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 0.76%
1658
IFT
InvestFeed
IFT $29,694 $0.000155 191,381,257 * Low Vol -0.08% -8.28% 1.63%
1659
BTAD
Bitcoin Adult
BTAD $28,948 $0.001002 28,883,076 * Low Vol -5.21% -37.65% -39.33%
1660
IMX
Impact
IMX $28,609 $0.000259 110,630,546 Low Vol -13.26% -27.22% -44.41%
1661
AMS
AmsterdamCoin
AMS $28,545 $0.000569 50,201,886 Low Vol -0.11% 8.74% 24.91%
1662
RIYA
Etheriya
RIYA $27,238 $0.017223 1,581,531 * Low Vol -0.08% -20.61% 140.49%
1663
RPI
RPICoin
RPI $27,160 $0.000052 525,139,140 Low Vol -0.08% 1.88% -1.62%
1664
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1665
NYEX
Nyerium
NYEX $26,823 $0.001355 19,799,509 * Low Vol -0.08% -26.42% 23.56%
1666
J
Joincoin
J $26,683 $0.008175 3,263,965 Low Vol -0.04% 0.26% -10.82%
1667
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -9.56%
1668
CHEESE
Cheesecoin
CHEESE $26,342 $0.000083 319,249,325 Low Vol -0.04% 5.01% -0.35%
1669
ZZC
ZoZoCoin
ZZC $26,074 $0.013395 1,946,488 Low Vol -0.08% -40.46% -5.10%
1670
NEVA
NevaCoin
NEVA $25,861 $0.006720 3,848,455 Low Vol -0.13% 1.85% 5.62%
1671
DIN
Dinero
DIN $25,363 $0.002835 8,947,929 Low Vol -0.10% -0.71% -3.93%
1672
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1673
QBC
Quebecoin
QBC $24,078 $0.001545 15,588,776 Low Vol 0.00% 1.44% 9.19%
1674
BTCONE
BitCoin One
BTCONE $22,973 $0.000298 77,119,137 * Low Vol -0.07% 17.78% -5.00%
1675
QURO
Qurito
QURO $22,588 $0.002173 10,393,741 * Low Vol 0.09% -34.16% -20.33%
1676
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1677
ATS
Authorship
ATS $21,670 $0.000217 99,971,428 * Low Vol -0.07% -18.59% -21.38%
1678
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1679
IBTC
iBTC
IBTC $21,581 $0.000907 23,781,529 * Low Vol -0.02% 78.77% 26.31%
1680
POST
PostCoin
POST $21,327 $0.001344 15,868,233 * Low Vol -0.13% 7.30% 34.97%
1681
ELS
Elysium
ELS $21,322 $0.001511 14,107,798 Low Vol 0.00% 0.00% 3.16%
1682
TAJ
TajCoin
TAJ $21,250 $0.001772 11,993,326 Low Vol 0.00% 0.00% -0.53%
1683
MAY
Theresa May Coin
MAY $20,691 $0.000207 100,018,000 Low Vol -0.08% 1.86% 3.22%
1684
BOST
BoostCoin
BOST $19,845 $0.001674 11,855,487 Low Vol 0.00% -0.07% 11.44%
1685
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 2.76% -12.52%
1686
PYX
PyrexCoin
PYX $19,604 $0.001655 11,845,199 Low Vol -0.08% 5.17% -30.83%
1687
DELTA
DeltaChain
DELTA $19,569 $0.000004 5,031,195,766 * Low Vol 0.09% -20.82% -28.56%
1688
XIND
INDINODE
XIND $19,408 $0.000052 375,256,840 Low Vol -0.08% 1.88% -1.28%
1689
GRIM
Grimcoin
GRIM $19,383 $0.000207 93,694,154 Low Vol -0.08% 1.89% 97.48%
1690
XTA
Italo
XTA $19,347 $0.009051 2,137,597 Low Vol -0.08% 4.46% -3.15%
1691
TIC
Thingschain
TIC $19,312 $0.000002 11,445,000,000 * Low Vol 0.09% 9.62% -13.54%
1692
BOAT
BOAT
BOAT $18,763 $0.000259 72,557,088 Low Vol -0.08% 62.81% -1.28%
1693
NZL
Zealium
NZL $18,586 $0.002420 7,678,430 Low Vol -0.08% 5.36% -0.54%
1694
GSR
GeyserCoin
GSR $18,419 $0.017752 1,037,558 Low Vol 0.00% -0.08% -10.12%
1695
DUO
ParallelCoin
DUO $17,358 $0.055155 314,719 Low Vol -0.11% 1.84% -13.07%
1696
LTCR
Litecred
LTCR $17,182 $0.000568 30,227,750 Low Vol -0.15% -1.43% -21.74%
1697
PLURA
PluraCoin
PLURA $17,130 $0.000052 331,220,030 Low Vol -0.08% 1.88% -1.28%
1698
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol -0.15% 1.80% -12.75%
1699
DTC
Datacoin
DTC $16,909 $0.000465 36,344,955 Low Vol -0.12% 1.84% 29.51%
1700
KNC
KingN Coin
KNC $16,708 $8.32 2,009 * Low Vol -0.07% -25.23% -36.37%
1701
BSX
Bitspace
BSX $16,618 $0.001226 13,556,976 Low Vol 0.00% 0.00% 0.00%
1702
ICOB
ICOBID
ICOB $16,609 $0.000155 107,048,455 * Low Vol -0.08% -23.59% -49.35%
1703
PNY
Peony
PNY $16,038 $0.047174 339,981 Low Vol 0.00% -7.94% -35.31%
1704
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1705
XXX
AdultChain
XXX $15,490 $0.000310 49,917,231 * Low Vol -0.07% 1.88% -1.28%
1706
HONEY
Honey
HONEY $15,328 $0.033618 455,955 Low Vol -0.08% 20.20% -6.25%
1707
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -16.73%
1708
BNN
BrokerNekoNet...
BNN $15,164 $0.000005 2,994,585,916 * Low Vol 0.09% 2.20% 40.98%
1709
PRTX
Printex
PRTX $14,965 $0.000569 26,305,346 Low Vol -0.08% 1.89% -31.90%
1710
SRC
SecureCoin
SRC $14,807 $0.001472 10,062,026 Low Vol 0.00% 0.00% -8.80%
1711
ZYD
Zayedcoin
ZYD $14,532 $0.002327 6,243,840 Low Vol -0.08% 0.05% 3.08%
1712
LEVO
Levocoin
LEVO $14,158 $0.000517 27,375,528 Low Vol -0.08% 1.89% -17.73%
1713
ENT
Eternity
ENT $13,921 $0.002586 5,383,142 Low Vol -0.08% -1.93% -11.98%
1714
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1715
BIGUP
BigUp
BIGUP $13,684 $0.000006 2,137,572,489 Low Vol 0.06% -27.47% -8.47%
1716
NUKO
Nekonium
NUKO $13,655 $0.001138 12,000,829 Low Vol -0.08% 1.89% -9.17%
1717
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 2.35%
1718
VTA
Virtacoin
VTA $12,984 $0.000002 5,201,310,113 Low Vol -0.35% 220.68% 123.11%
1719
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1720
IQ
IQ.cash
IQ $12,468 $0.003200 3,896,163 Low Vol -0.13% 5.07% 12.67%
1721
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.48% -18.56%
1722
RNS
Renos
RNS $12,076 $0.000362 33,356,077 * Low Vol -0.08% -50.24% -36.17%
1723
CNT
Centurion
CNT $12,050 $0.000155 77,663,826 Low Vol -0.08% -5.62% -44.65%
1724
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 0.00%
1725
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% -0.07% -16.52%
1726
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.07% 28.46%
1727
CGEN
CommunityGene...
CGEN $11,346 $0.000052 219,376,952 Low Vol -0.07% 1.89% -50.64%
1728
COUPE
Coupecoin
COUPE $11,075 $0.000051 218,281,462 * Low Vol 0.00% -0.04% -3.15%
1729
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol -0.05% 1.13% 9.27%
1730
LTK
LitecoinToken
LTK $10,866 $1.2e-07 93,798,013,228 * Low Vol 0.08% -10.85% 42.82%
1731
BUMBA
BumbaCoin
BUMBA $10,856 $0.000465 23,335,668 Low Vol -0.13% 2.87% -7.32%
1732
FLM
FolmCoin
FLM $10,820 $0.001120 9,662,813 Low Vol -0.07% 149.13% -28.55%
1733
MST
MustangCoin
MST $10,758 $0.017067 630,343 Low Vol -0.08% 52.83% -44.23%
1734
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1735
FNTB
Fintab
FNTB $10,716 $0.003856 2,779,387 * Low Vol 2.78% 14.34% -19.13%
1736
BIT
BitMoney
BIT $10,668 $0.000129 82,497,698 Low Vol -0.08% 1.90% -23.95%
1737
XRH
Rhenium
XRH $10,226 $0.000307 33,361,479 Low Vol 0.00% 0.65% 85.38%
1738
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -1.23%
1739
SOL
Sola Token
SOL $9,724 $0.000336 28,948,937 * Low Vol 0.08% 182.41% -56.04%
1740
QBIC
Qbic
QBIC $9,690 $0.002069 4,684,176 Low Vol -0.08% 2.84% -11.87%
1741
BZL
BZLCOIN
BZL $9,210 $0.004389 2,098,246 Low Vol -0.07% 0.71% -34.62%
1742
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.08% -21.51%
1743
PNX
Phantomx
PNX $8,866 $0.000224 39,636,868 Low Vol -0.01% -25.63% -62.39%
1744
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1745
SONG
SongCoin
SONG $8,417 $0.000258 32,565,300 Low Vol -0.11% 27.30% 5.60%
1746
SPEC
SpectrumNetwork
SPEC $8,345 $0.000026 326,685,656 * Low Vol -0.86% 0.60% 3.07%
1747
ZBA
Zoomba
ZBA $8,299 $0.000584 14,211,761 Low Vol 0.29% 4.56% -26.18%
1748
BRAT
BROTHER
BRAT $8,275 $0.000052 160,000,000 * Low Vol -49.13% -49.06% -49.22%
1749
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.90%
1750
GMCN
GambleCoin
GMCN $8,007 $0.001241 6,450,454 * Low Vol -0.07% 6.31% -27.01%
1751
PXI
Prime-XI
PXI $7,936 $0.000362 21,931,815 Low Vol -0.11% 18.82% 16.40%
1752
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.84%
1753
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 33.43%
1754
GRPH
Graphcoin
GRPH $7,505 $0.000828 9,069,641 Low Vol -0.08% -22.37% 5.30%
1755
JS
JavaScript Token
JS $7,440 $0.000931 7,991,996 * Low Vol -0.08% -26.64% -48.24%
1756
SHP
Sharpe Platfo...
SHP $7,179 $0.000412 17,410,144 * Low Vol -0.08% 1.13% -77.42%
1757
DALC
Dalecoin
DALC $7,131 $0.011792 604,733 * Low Vol -0.09% 10.62% -23.94%
1758
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1759
URALS
UralsCoin
URALS $6,856 $0.000549 12,492,550 Low Vol 4.42% -2.34% -14.50%
1760
COAL
BitCoal
COAL $6,749 $0.001500 4,500,000 Low Vol -0.08% -20.23% 8.63%
1761
OUR
Ourcoin
OUR $6,645 $0.010758 617,697 Low Vol -0.08% -12.43% -32.63%
1762
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -22.68%
1763
CNNC
Cannation
CNNC $6,277 $0.002534 2,476,893 Low Vol -0.08% 0.04% -6.31%
1764
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1765
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -16.79%
1766
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1767
RAGNA
Ragnarok
RAGNA $6,029 $0.000517 11,656,618 Low Vol -0.08% -7.38% -26.18%
1768
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -9.61%
1769
SCS
SpeedCash
SCS $5,730 $0.009969 574,745 Low Vol -0.08% -64.94% -60.68%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1771
BTX
Bitcoin X
BTX $5,596 $0.001954 2,864,374 * Low Vol -6.35% -6.00% -7.23%
1772
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 1.61% -69.06%
1773
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1774
VEC2
VectorAI
VEC2 $4,755 $0.000258 18,399,311 Low Vol -0.11% 1.81% -26.78%
1775
LBTC
LiteBitcoin
LBTC $4,502 $0.000156 28,940,333 Low Vol -0.08% -29.10% -19.34%
1776
PLNC
PLNcoin
PLNC $4,417 $0.000258 17,089,600 Low Vol -0.11% 1.84% -1.34%
1777
APC
Alpha Coin
APC $4,335 $0.000491 8,825,450 * Low Vol -0.17% 3.03% -18.60%
1778
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 23.35%
1779
XCXT
CoinonatX
XCXT $4,042 $0.000207 19,539,588 Low Vol -0.08% 23.34% 76.21%
1780
CONX
Concoin
CONX $4,042 $0.005431 744,266 Low Vol -0.08% 6.68% -23.23%
1781
XCG
Xchange
XCG $4,036 $0.000414 9,753,850 Low Vol -0.08% 35.84% -21.02%
1782
LUNA
Luna Coin
LUNA $3,960 $0.002321 1,706,429 Low Vol -1.34% -8.57% 407.25%
1783
VOLT
Bitvolt
VOLT $3,432 $0.000207 16,588,056 * Low Vol -0.08% -18.48% -43.53%
1784
QNO
QYNO
QNO $2,892 $0.002689 1,075,172 Low Vol -0.08% -67.70% -50.17%
1785
BTPL
Bitcoin Planet
BTPL $2,815 $0.000414 6,804,362 Low Vol -0.08% -37.38% -28.20%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
ROCK
Rocketcoin
ROCK $2,094 $0.000016 134,950,364 Low Vol -0.07% -0.81% -77.06%
1790
STR
Staker
STR $2,048 $0.001471 1,392,479 * Low Vol 0.00% 0.00% -46.25%
1791
NANOX
Project-X
NANOX $1,939 $24779.26 0.078264 * Low Vol -0.08% 1.89% -12.73%
1792
PONZI
PonziCoin
PONZI $1,870 $0.002172 861,099 Low Vol -0.07% -8.92% -36.21%
1793
CREVA
CrevaCoin
CREVA $1,840 $0.000051 36,390,750 Low Vol 0.00% 0.00% -2.44%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
ACRE
ACRE
ACRE $1,776 $0.000406 4,379,884 Low Vol 0.00% 0.00% -3.24%
1796
SANDG
Save and Gain
SANDG $1,590 $0.000519 3,064,800 Low Vol -0.08% 2.29% -38.30%
1797
MERO
Mero
MERO $1,552 $0.005172 300,000 Low Vol -0.07% -16.54% -32.62%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
ITZ
Interzone
ITZ $1,509 $0.000569 2,652,019 Low Vol -0.09% 1.89% 39.12%
1800
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% -0.01% -38.35%
1801
DDX
dietbitcoin
DDX $1,340 $0.000458 2,924,509 Low Vol 0.23% 2037.71% -61.26%
1802
PLACO
PlayerCoin
PLACO $1,171 $0.000033 35,120,000 Low Vol -0.14% -48.98% -59.96%
1803
ACP
AnarchistsPrime
ACP $1,109 $0.000252 4,394,874 Low Vol 0.00% -0.57% -19.73%
1804
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -23.04%
1805
CXT
Coinonat
CXT $892 $0.000103 8,623,200 Low Vol -0.08% 1.90% -1.28%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.00% -13.89%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% -0.25% -67.79%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $158 $0.000026 6,100,012 Low Vol -0.08% 1.89% -1.28%
1810
CJS
CJs
CJS $124 $0.072517 1,712 * Low Vol 0.38% 3.14% -4.92%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 1.51% -10.83%
1812
HMC
HarmonyCoin
HMC $99 $0.000176 561,235 Low Vol 13.08% 36.82% -34.72%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol -0.06% -92.92% -92.85%
1814
CKUSD
CK USD
CKUSD ? $0.974585 ? * $255,956,077 0.62% 3.87% -1.57%
1815
ZB
ZB
ZB ? $0.303576 ? * $143,559,280 4.30% 6.14% -4.04%
1816
PUB
PUBLYTO Token
PUB ? $0.001391 ? * $72,013,072 -0.39% 6.84% -5.63%
1817
TCH
TigerCash
TCH ? $0.026420 ? * $24,476,582 0.19% -0.52% -12.02%
1818
FAT
Fatcoin
FAT ? $0.038163 ? * $21,943,096 -0.23% 5.48% ?
1819
TOP
TOP
TOP ? $0.015752 ? * $18,550,604 1.68% -4.32% 10.37%
1820
SHE
ShineChain
SHE ? $0.010188 ? * $10,177,902 -5.29% -24.55% -68.65%
1821
CPT
Contents Prot...
CPT ? $0.006535 ? * $9,719,457 1.12% 7.78% ?
1822
GMB
GAMB
GMB ? $0.000360 ? * $8,933,797 -0.15% 7.41% 38.87%
1823
BLOC
Blockcloud
BLOC ? $0.040602 ? * $8,457,255 -0.31% -19.54% ?
1824
FIL
Filecoin [Fut...
FIL ? $4.45 ? $7,410,636 -4.52% 8.07% 13.50%
1825
FAIR
FairGame
FAIR ? $0.004090 ? * $7,341,508 -1.27% 1.53% -38.22%
1826
MOF
Molecular Future
MOF ? $0.082227 ? * $6,125,490 -2.25% 3.37% 37.34%
1827
ONG
Ontology Gas
ONG ? $0.562755 ? * $5,015,276 -0.37% 5.74% -12.31%
1828
ORBS
Orbs
ORBS ? $0.027814 ? * $4,671,300 1.85% 3.90% -2.20%
1829
TFUEL
Theta Fuel
TFUEL ? $0.012393 ? * $4,503,119 1.04% 9.12% -1.51%
1830
BTMX
BitMax Token
BTMX ? $0.094681 ? * $4,338,693 0.20% -2.76% -12.41%
1831
ATOM
Cosmos
ATOM ? $4.36 ? $4,158,757 -2.00% 1.87% -9.21%
1832
PLY
PlayCoin [QRC20]
PLY ? $0.034137 ? * $3,636,331 -0.84% -2.26% 13.37%
1833
777
BiNGO.Fun
777 ? $0.002032 ? * $3,482,141 -5.16% 87.22% 230.83%
1834
LBTC
Lightning Bit...
LBTC ? $9.32 ? $3,478,777 0.31% -2.40% -11.15%
1835
DFT
DigiFinexToken
DFT ? $0.266670 ? * $3,466,194 0.16% 0.99% 0.32%
1836
YOU
YOU COIN
YOU ? $0.014529 ? * $2,367,320 -0.49% -0.74% -2.90%
1837
ADK
Aidos Kuneen
ADK ? $1.74 ? * $2,114,555 -0.01% -1.71% -23.37%
1838
BU
BUMO
BU ? $0.050328 ? * $1,955,509 0.00% 6.08% -20.40%
1839
XIN
Infinity Econ...
XIN ? $0.003094 ? * $1,834,324 -0.08% -0.82% 5.95%
1840
KBC
Karatgold Coin
KBC ? $0.051297 ? * $1,748,169 1.00% -24.16% -32.74%
1841
XMC
Monero Classic
XMC ? $0.981158 ? * $1,560,109 0.14% 24.40% 12.88%
1842
WIN
WinToken
WIN ? $0.000927 ? * $1,479,240 -1.77% -0.94% -25.76%
1843
VBK
VeriBlock
VBK ? $0.068063 ? $1,400,748 1.35% -2.90% -26.07%
1844
AT
ABCC Token
AT ? $0.090642 ? * $1,364,076 0.15% 1.25% 6.23%
1845
RBTC
RSK Smart Bit...
RBTC ? $5418.30 ? $1,348,549 -0.08% 2.17% -0.07%
1846
VSYS
V Systems
VSYS ? $0.119677 ? * $1,317,173 -0.81% 0.84% 7.40%
1847
INC
Influence Chain
INC ? $0.031773 ? * $1,252,339 -4.38% 27.98% 91.98%
1848
CET
CoinEx Token
CET ? $0.026590 ? * $1,244,649 0.51% 5.31% -13.58%
1849
EDU
EduCoin
EDU ? $0.000387 ? * $1,236,611 -0.03% 4.64% -21.06%
1850
TOPC
TopChain
TOPC ? $0.013435 ? * $1,224,244 -0.76% 18.72% 20.03%
1851
XET
ETERNAL TOKEN
XET ? $1.53 ? * $1,218,376 -2.30% -0.26% 38.30%
1852
CONI
Coni
CONI ? $0.059749 ? * $1,172,521 0.19% 0.03% -0.83%
1853
FOIN
FOIN
FOIN ? $1034.11 ? $1,069,306 -4.59% -2.21% -1.90%
1854
MIN
MINDOL
MIN ? $1.03 ? * $1,046,575 0.74% -12.91% 3.87%
1855
BRC
Baer Chain
BRC ? $3.66 ? * $1,028,909 0.15% 0.96% -36.28%
1856
LIGHT
LightChain
LIGHT ? $0.000038 ? * $996,225 -2.32% 4.48% -25.22%
1857
VNT
Vanta Network
VNT ? $0.000856 ? * $988,946 -0.38% 1.95% -6.98%
1858
1SG
1SG
1SG ? $0.742329 ? * $946,154 0.81% 0.22% 2.19%
1859
NEX
Nash Exchange...
NEX ? $1.76 ? * $941,206 -0.11% 4.22% -2.88%
1860
UND
Unification
UND ? $0.068711 ? * $916,220 -4.37% 18.28% ?
1861
SBTC
Super Bitcoin
SBTC ? $2.70 ? $906,223 1.43% 4.10% -22.73%
1862
STC
StarChain
STC ? $0.007080 ? * $891,815 -4.51% -12.37% 79.76%
1863
ALLN
Airline & Lif...
ALLN ? $0.876492 ? * $876,780 2.51% -2.52% ?
1864
OF
OFCOIN
OF ? $0.000236 ? * $834,190 1.37% 2.07% -24.94%
1865
GST
Game Stars
GST ? $0.000619 ? * $819,537 -0.02% 1.71% 43.23%
1866
VTHO
VeThor Token
VTHO ? $0.000936 ? * $791,286 -2.26% -0.64% -13.10%
1867
ATP
Atlas Protocol
ATP ? $0.023216 ? * $782,928 -0.05% 0.54% -14.38%
1868
IIC
Intelligent I...
IIC ? $0.000511 ? * $772,733 1.62% 5.70% -30.87%
1869
TMTG
The Midas Tou...
TMTG ? $0.005319 ? * $767,405 0.42% 2.15% -28.36%
1870
INE
IntelliShare
INE ? $0.024167 ? * $747,987 0.19% 2.20% -6.82%
1871
HPT
Huobi Pool Token
HPT ? $0.007465 ? * $720,661 -0.81% 1.99% -2.16%
1872
XBASE
Eterbase
XBASE ? $0.006917 ? * $706,281 -0.53% -7.00% 60.93%
1873
KNOW
KNOW
KNOW ? $0.009443 ? * $705,125 0.83% -0.91% -7.55%
1874
ILC
ILCoin
ILC ? $0.058218 ? $703,993 -0.77% 2.86% 0.55%
1875
FTO
FuturoCoin
FTO ? $2.24 ? $688,473 0.93% -9.31% -19.69%
1876
HIT
HitChain
HIT ? $0.000181 ? * $684,719 -1.03% 6.06% -8.38%
1877
XBX
Bitex Global ...
XBX ? $0.043920 ? * $608,166 -3.03% 7.25% 13.74%
1878
BBGC
Big Bang Game...
BBGC ? $0.027295 ? * $603,650 0.08% 0.07% -8.71%
1879
UIP
UnlimitedIP
UIP ? $0.012120 ? * $589,533 8.89% 3.79% 6.44%
1880
ELAC
ELA Coin
ELAC ? $0.019463 ? * $572,657 0.23% 10.31% -27.95%
1881
SHA
Safe Haven
SHA ? $0.002379 ? * $563,488 0.77% 4.25% 0.48%
1882
CARAT
CARAT
CARAT ? $1.11 ? * $546,485 0.25% 2.15% -3.63%
1883
ZEON
ZEON
ZEON ? $0.001497 ? * $489,414 -0.08% 1.41% -10.61%
1884
BOLT
BOLT
BOLT ? $0.031188 ? * $485,498 -1.41% 18.27% 18.48%
1885
IDT
InvestDigital
IDT ? $0.004855 ? * $454,596 2.36% -4.42% -17.74%
1886
CSM
Consentium
CSM ? $0.592237 ? * $443,553 -1.36% -15.52% -12.92%
1887
WETH
WETH
WETH ? $165.54 ? * $436,411 0.34% 5.16% -6.55%
1888
MT
MyToken
MT ? $0.004246 ? * $425,100 -4.33% -0.16% -19.45%
1889
KEY
KEY
KEY ? $0.004320 ? * $425,016 -0.91% 5.21% 45.18%
1890
TKT
Twinkle
TKT ? $0.006360 ? * $414,447 1.76% 7.82% -19.24%
1891
DOS
DOS Network
DOS ? $0.022446 ? * $374,833 -0.81% 0.41% -21.65%
1892
MTV
MultiVAC
MTV ? $0.010569 ? * $349,333 1.60% 9.92% ?
1893
QUBE
Qube
QUBE ? $0.001299 ? * $342,827 -2.16% -5.30% 90.50%
1894
FNB
FNB Protocol
FNB ? $0.079763 ? * $331,897 -0.18% 3.88% ?
1895
TOS
ThingsOperati...
TOS ? $0.007570 ? * $298,176 2.82% -0.62% -24.70%
1896
UC
YouLive Coin
UC ? $0.000603 ? * $296,366 -1.10% 12.88% -21.34%
1897
YCC
Yuan Chain Coin
YCC ? $0.008000 ? * $277,021 0.42% -2.05% -14.95%
1898
FXC
Flexacoin
FXC ? $0.002237 ? * $261,166 0.15% 3.57% 10.14%
1899
DPN
DIPNET
DPN ? $0.000561 ? * $259,654 0.00% 0.47% -19.47%
1900
ACDC
Volt
ACDC ? $0.000949 ? * $257,759 3.82% 5.53% 5.32%
1901
MAG
Maggie
MAG ? $0.000931 ? * $250,841 -0.08% -3.76% 1.42%
1902
DASC
DasCoin
DASC ? $0.010818 ? * $248,149 2.03% -11.33% 20.29%
1903
MEX
MEX
MEX ? $0.001809 ? * $245,571 -1.76% -6.23% -31.61%
1904
BORA
BORA
BORA ? $0.088763 ? * $225,656 -1.35% 11.08% 13.69%
1905
FLC
Flowchain
FLC ? $5.26 ? * $224,801 0.14% 1.80% -2.47%
1906
TV
Ti-Value
TV ? $0.059885 ? * $216,350 2.22% 1.27% 48.20%
1907
BUT
BitUP Token
BUT ? $0.002708 ? * $214,727 0.17% -2.54% -22.88%
1908
CAR
CarBlock
CAR ? $0.001141 ? * $213,769 2.31% 1.13% -24.81%
1909
INF
Infinitus Token
INF ? $1.37 ? * $204,391 -0.35% 0.94% ?
1910
EGCC
Engine
EGCC ? $0.000868 ? * $195,238 0.75% -1.02% -50.24%
1911
BCDN
BlockCDN
BCDN ? $0.012146 ? * $193,836 2.45% 3.23% -28.97%
1912
INSUR
InsurChain
INSUR ? $0.000257 ? * $192,350 1.80% 0.17% -9.14%
1913
SPRKL
Sparkle
SPRKL ? $0.039531 ? * $178,040 3.94% 7.05% -16.91%
1914
PTN
PalletOne
PTN ? $0.007947 ? * $172,419 2.47% 2.86% -4.53%
1915
XUC
Exchange Union
XUC ? $2.49 ? * $169,141 -0.58% 2.76% -7.40%
1916
TCN
TCOIN
TCN ? $0.029342 ? $164,867 5.72% -1.25% -19.70%
1917
DRA
Diruna
DRA ? $0.001269 ? * $162,554 0.42% -0.29% -12.98%
1918
WIKI
Wiki Token
WIKI ? $0.702225 ? * $159,925 0.06% 4.02% -3.26%
1919
BCX
BitcoinX
BCX ? $0.002716 ? $152,893 -1.45% -30.85% -0.98%
1920
SFCP
SF Capital
SFCP ? $0.028826 ? * $151,063 9.13% 4.03% ?
1921
SLRM
Solareum
SLRM ? $4.70 ? * $147,836 -0.43% -0.44% -0.15%
1922
XTX
Xtock
XTX ? $0.002279 ? * $139,720 0.06% -2.45% ?
1923
GET
Themis
GET ? $0.004955 ? * $136,027 -2.76% 3.63% -27.56%
1924
EST
Esports Token
EST ? $0.002537 ? * $135,625 -2.95% 3.55% 5.52%
1925
HLT
HyperLoot
HLT ? $0.296894 ? * $131,021 5.10% 5.63% -0.93%
1926
UBTC
United Bitcoin
UBTC ? $2.14 ? $124,604 11.82% 4.08% -14.39%
1927
GVE
Globalvillage...
GVE ? $0.000984 ? * $124,071 -0.63% -6.37% -31.32%
1928
JCT
Japan Content...
JCT ? $0.037051 ? * $123,241 -0.08% 3.16% -21.12%
1929
ETZ
Ether Zero
ETZ ? $0.108282 ? $119,715 0.13% -0.86% -6.84%
1930
XRC
Bitcoin Rhodium
XRC ? $27.74 ? $114,173 7.31% 30.64% 58.86%
1931
ECT
SuperEdge
ECT ? $0.000305 ? * $112,690 3.44% -43.36% 431.86%
1932
HDAC
Hdac
HDAC ? $0.049187 ? $104,343 -0.56% -3.00% -11.21%
1933
OBX
OOOBTC TOKEN
OBX ? $0.096509 ? * $103,604 -6.09% -2.15% ?
1934
DACC
DACC
DACC ? $0.000182 ? * $102,409 1.32% 3.57% -4.80%
1935
AUNIT
Aunite
AUNIT ? $0.030468 ? * $100,640 0.04% 2.27% -4.01%
1936
GSE
GSENetwork
GSE ? $0.000473 ? * $100,180 1.31% 1.66% -18.38%
1937
TOSC
T.OS
TOSC ? $0.010292 ? $99,301 0.43% 3.48% -6.97%
1938
UCT
Ubique Chain ...
UCT ? $0.010057 ? * $99,208 -0.36% 0.52% -13.42%
1939
SEER
SEER
SEER ? $0.000900 ? * $86,469 -1.90% -3.45% -18.81%
1940
MEETONE
MEET.ONE
MEETONE ? $0.002169 ? * $86,362 10.79% 15.27% -6.26%
1941
DXG
Dexter G
DXG ? $0.024701 ? * $81,761 0.12% -1.70% 0.56%
1942
BKBT
BeeKan
BKBT ? $0.001465 ? * $81,720 -0.28% 0.33% -4.70%
1943
PTI
Paytomat
PTI ? $0.005581 ? * $80,460 0.54% 5.96% ?
1944
M2O
M2O
M2O ? $0.000196 ? * $68,865 -8.48% -6.56% -26.08%
1945
AGRS
Agoras Tokens
AGRS ? $0.613836 ? * $65,555 -0.15% 0.72% -23.66%
1946
INX
INMAX
INX ? $7.91 ? * $64,829 15.89% 10.46% 1.38%
1947
MCC
Moving Cloud ...
MCC ? $0.005692 ? * $61,841 -2.78% -1.82% -6.37%
1948
BQT
Blockchain Qu...
BQT ? $0.009055 ? * $57,523 2.71% 6.22% 1.84%
1949
OC
OceanChain
OC ? $0.000405 ? * $54,648 -6.34% -1.74% 2.38%
1950
PC
Promotion Coin
PC ? $0.000399 ? * $53,018 -1.55% 1.51% -17.08%
1951
LPT
Livepeer
LPT ? $7.31 ? * $48,242 -0.21% 4.91% -17.46%
1952
FUNDZ
FundToken
FUNDZ ? $0.008135 ? * $46,597 0.00% 1.24% -4.59%
1953
LEMO
LemoChain
LEMO ? $0.010117 ? * $44,690 -5.21% -3.95% -11.95%
1954
IFC
Infinitecoin
IFC ? $0.000026 ? $44,353 -0.11% 1.84% -11.55%
1955
COU
Couchain
COU ? $0.000014 ? * $42,837 0.44% 2.61% -32.72%
1956
MCT
Master Contra...
MCT ? $0.001288 ? * $39,819 -3.43% -1.13% -5.82%
1957
SHOW
Show
SHOW ? $0.001650 ? * $38,876 1.72% 1.01% -4.48%
1958
VIDT
V-ID
VIDT ? $0.084357 ? * $38,646 0.08% -6.95% -23.47%
1959
USE
Usechain Token
USE ? $0.001361 ? * $38,505 6.29% 10.35% -16.17%
1960
VDG
VeriDocGlobal
VDG ? $0.001291 ? * $37,703 -3.33% 1.01% -8.25%
1961
CENT
CENTERCOIN
CENT ? $0.001062 ? * $36,764 -0.73% 9.29% 17.09%
1962
HALLO
Halloween Coin
HALLO ? $0.000103 ? $36,675 -0.08% 103.79% 101.95%
1963
EXT
Experience Token
EXT ? $0.000052 ? * $36,502 0.57% 2.34% -14.16%
1964
BUD
BUDDY
BUD ? $0.000160 ? * $35,930 0.51% 38.61% -16.33%
1965
CHEX
CHEX
CHEX ? $0.010761 ? * $34,378 1.42% 3.44% -12.14%
1966
CRD
CryptalDash
CRD ? $0.004018 ? * $34,302 -4.63% 10.32% 28.17%
1967
JWL
Jewel
JWL ? $0.259027 ? * $31,102 0.02% 25.52% -29.05%
1968
SWTC
Jingtum Tech
SWTC ? $0.000977 ? * $30,176 -0.17% -1.38% -11.10%
1969
BIFI
Bitcoin File
BIFI ? $0.002014 ? * $29,177 -2.47% -19.88% -35.91%
1970
CIT
CariNet
CIT ? $0.003599 ? * $26,364 2.92% 7.08% -4.90%
1971
FST
1irstcoin
FST ? $0.561112 ? * $26,173 -0.07% 10.24% ?
1972
OVC
OVCODE
OVC ? $0.297034 ? * $23,108 -5.32% -50.41% 93.97%
1973
CDC
Commerce Data...
CDC ? $0.000177 ? * $22,470 3.13% 108.02% 603.08%
1974
VSC
vSportCoin
VSC ? $0.000696 ? * $21,555 -2.87% -4.10% 1.27%
1975
DWS
DWS
DWS ? $0.001899 ? * $18,582 0.90% 10.82% -24.59%
1976
MRS
Marginless
MRS ? $0.001083 ? * $18,044 -10.40% 94.77% 63.51%
1977
ETT
EncryptoTel [...
ETT ? $0.007965 ? * $17,917 1.50% 2.20% -10.35%
1978
SDS
Alchemint Sta...
SDS ? $0.001821 ? * $17,489 8.46% -3.99% -20.47%
1979
PXC
Pixie Coin
PXC ? $0.000538 ? * $16,237 0.09% -0.96% 0.16%
1980
XUEZ
Xuez
XUEZ ? $0.057355 ? $16,038 -1.50% 6.40% 47.28%
1981
VEIL
Veil
VEIL ? $0.289089 ? * $15,784 -0.10% 2.84% 10.77%
1982
MEET
CoinMeet
MEET ? $0.009109 ? * $15,748 -0.69% -0.94% -19.27%
1983
QUSD
QUSD
QUSD ? $0.086767 ? * $15,040 -0.65% -13.85% -36.18%
1984
GFR
GoldenFever
GFR ? $10.07 ? * $14,768 -0.08% -0.11% ?
1985
DXR
DEXTER
DXR ? $5.38 ? * $14,246 -3.82% -3.57% -8.88%
1986
CAN
Content and A...
CAN ? $0.000906 ? * $14,014 7.90% 11.87% -1.94%
1987
SDUSD
SDUSD
SDUSD ? $1.00 ? * $12,534 -0.36% -19.98% -1.47%
1988
WEBN
WEBN token
WEBN ? $0.000017 ? * $12,238 1.07% 3.80% -4.64%
1989
CMS
COMSA [XEM]
CMS ? $0.096608 ? * $12,207 -0.02% 7.78% -4.18%
1990
CMS
COMSA [ETH]
CMS ? $0.096412 ? * $11,724 -1.22% 6.46% -3.64%
1991
CSP
Caspian
CSP ? $0.014801 ? * $11,206 0.76% 4.77% -14.39%
1992
WHEN
WHEN Token
WHEN ? $0.045462 ? * $10,995 1.27% -3.06% ?
1993
DRG
Dragon Coins
DRG ? $0.062327 ? * $10,141 0.08% 1.69% -20.53%
1994
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $9,816 -1.87% -11.11% -26.12%
1995
CEL
Celsius
CEL ? $0.077940 ? * $9,789 0.09% 0.72% 15.40%
1996
SOP
SoPay
SOP ? $0.001640 ? * $8,681 -4.25% -6.70% -4.60%
1997
WBTC
Wrapped Bitcoin
WBTC ? $5164.66 ? * $8,515 -0.27% 2.21% -1.40%
1998
READ
Read
READ ? $0.002896 ? * $8,460 -0.08% 1.88% 7.32%
1999
VRA
Verasity
VRA ? $0.000668 ? * $8,338 0.21% -0.34% -18.66%
2000
OTO
OTOCASH
OTO ? $0.093273 ? $7,824 -0.08% -3.45% ?
2001
HSN
Helper Search...
HSN ? $0.000002 ? * $7,623 1.17% 6.68% -11.55%
2002
WBL
WIZBL
WBL ? $0.007086 ? * $7,554 0.66% 1.53% -18.39%
2003
EDS
Endorsit
EDS ? $0.000046 ? * $7,161 -0.39% 4.09% 3.82%
2004
BOLTT
Boltt Coin
BOLTT ? $3.07 ? * $6,757 3.13% 4.68% -25.18%
2005
WC
WINCOIN
WC ? $0.063967 ? $6,672 -28.22% -27.36% 5.84%
2006
INNBCL
InnovativeBio...
INNBCL ? $3.6e-07 ? * $6,221 17.03% 18.71% -3.26%
2007
APOT
APOT
APOT ? $0.004233 ? * $6,065 1.30% 4.95% -3.91%
2008
MSD
MSD
MSD ? $0.002380 ? * $5,897 -2.21% -7.38% 1.44%
2009
BHIG
BuckHathCoin
BHIG ? $0.031135 ? * $5,521 -0.08% -14.21% -34.00%
2010
MESG
MESG
MESG ? $0.032557 ? * $5,360 0.05% -4.00% -26.70%
2011
HYPX
HYPNOXYS
HYPX ? $0.000103 ? * $5,166 -0.07% 103.71% 40.40%
2012
KXC
KingXChain
KXC ? $0.000002 ? * $5,135 -1.37% 2.32% -12.86%
2013
SCC
StockChain
SCC ? $0.000450 ? * $5,047 -1.44% 4.85% -1.00%
2014
PCS
Pabyosi Coin ...
PCS ? $0.004138 ? $4,703 -0.08% 16.14% 1.21%
2015
SHX
Stronghold Token
SHX ? $0.000476 ? * $4,664 0.32% 7.76% 1.80%
2016
CLUB
ClubCoin
CLUB ? $0.284616 ? * $4,091 -0.11% -2.90% -15.76%
2017
MBC
MicroBitcoin
MBC ? $0.000087 ? $4,063 1.40% 8.11% 31.00%
2018
BNK
Bankera
BNK ? $0.002098 ? * $3,945 -0.07% 2.76% -1.01%
2019
WXC
WXCOINS
WXC ? $0.020066 ? $3,449 0.11% -0.34% -5.04%
2020
SLT
Social Lendin...
SLT ? $0.006078 ? * $3,411 -24.21% -30.74% -9.49%
2021
AGLT
Agrolot
AGLT ? $0.005271 ? * $3,027 0.45% -14.81% -33.45%
2022
CHT
Countinghouse
CHT ? $2.04 ? * $2,969 -1.95% 16.12% 12.14%
2023
IOV
Carlive Chain
IOV ? $0.000290 ? * $2,886 0.08% 2.24% -4.53%
2024
ASA
Asura Coin
ASA ? $0.000402 ? * $2,865 0.93% 19.97% -24.55%
2025
HERC
Hercules
HERC ? $0.047782 ? * $2,718 0.03% 1.43% -52.71%
2026
GZE
GazeCoin
GZE ? $0.004293 ? * $2,578 -0.08% -0.51% -8.85%
2027
GOD
Bitcoin God
GOD ? $12.27 ? * $2,505 0.16% 8.53% -10.20%
2028
JNB
Jinbi Token
JNB ? $14.17 ? * $2,452 0.13% 5.47% -7.39%
2029
F1C
Future1coin
F1C ? $0.002049 ? * $2,373 -2.14% -1.40% -25.62%
2030
HXRO
Hxro
HXRO ? $0.091304 ? * $2,326 0.28% 3.15% -4.88%
2031
OTB
OTCBTC Token
OTB ? $0.036715 ? * $2,305 -0.25% -31.08% -17.37%
2032
CTT
Cryptoinvest
CTT ? $0.099573 ? $2,285 10.09% -5.05% -8.07%
2033
HPY
Hyper Pay
HPY ? $0.002756 ? * $1,807 0.17% -5.71% -5.46%
2034
ELLI
Elliot Coin
ELLI ? $0.002415 ? $1,634 1.74% 4.63% 20.18%
2035
XSM
SpectrumCash
XSM ? $0.000126 ? $1,529 -0.22% 137.01% 132.81%
2036
XLB
StellarPay
XLB ? $0.019713 ? * $1,416 0.68% -11.54% -45.24%
2037
DKPC
DarkPayCoin
DKPC ? $0.005012 ? * $1,107 -0.07% -18.63% -27.02%
2038
NUG
Nuggets
NUG ? $0.000857 ? * $1,095 0.09% 10.47% -1.69%
2039
MESSE
MESSE TOKEN
MESSE ? $0.020236 ? * $1,095 0.26% -0.16% 28.50%
2040
GBG
Golos Gold
GBG ? $0.005147 ? * $1,090 -0.03% 16.78% -11.69%
2041
CHE
Crypto Harbor...
CHE ? $0.000103 ? * $1,034 -0.08% 52.18% 4.42%
2042
ICHX
IceChain
ICHX ? $0.000140 ? * $1,023 10.22% 11.74% -20.04%
2043
CMIT
CMITCOIN
CMIT ? $0.000007 ? * $899 -0.07% -17.87% -40.66%
2044
ORS
ORS Group
ORS ? $0.020157 ? * $849 -0.71% -6.51% -20.44%
2045
GFUN
GoldFund
GFUN ? $0.000567 ? * $676 -2.76% 4.54% ?
2046
SXC
Sexcoin
SXC ? $0.006358 ? $581 -0.93% 0.75% -1.23%
2047
RPL
Rocket Pool
RPL ? $0.204403 ? * $550 0.09% 23.64% -40.05%
2048
HERO
Hero
HERO ? $0.044839 ? * $526 -0.02% -29.69% 47.59%
2049
1X2
1X2 COIN
1X2 ? $0.171753 ? $512 0.04% 3.33% -3.87%
2050
BLACK
eosBLACK
BLACK ? $0.018604 ? * Low Vol -0.43% -3.62% 8.92%
2051
CEDEX
CEDEX Coin
CEDEX ? $0.026113 ? * Low Vol 0.09% -22.75% -9.09%
2052
PLUS1
PlusOneCoin
PLUS1 ? $0.031581 ? Low Vol -0.08% -16.67% -10.85%
2053
SIGMA
SIGMAcoin
SIGMA ? $0.001688 ? * Low Vol 0.04% 47.26% 16.40%
2054
CANDY
Candy
CANDY ? $0.000024 ? * Low Vol 0.05% -3.79% -14.03%
2055
RC20
RoboCalls
RC20 ? $0.243889 ? * Low Vol -66.96% -89.91% -92.82%
2056
XTRD
XTRD
XTRD ? $0.001054 ? * Low Vol 0.09% -20.44% 0.21%
2057
ESCO
EscrowCoin
ESCO ? $0.008016 ? * Low Vol -0.07% -18.18% -22.87%
2058
SZC
ShopZcoin
SZC ? $0.000879 ? Low Vol -0.08% -5.94% -32.13%
2059
VLU
Valuto
VLU ? $0.000752 ? Low Vol -0.08% 5.95% -4.99%
2060
FRGC
Fargocoin
FRGC ? $0.007838 ? Low Vol 0.00% -22.02% -64.38%
2061
TER
TerraNova
TER ? $0.088854 ? Low Vol -0.76% 2.24% -3.27%
2062
AWC
Atomic Wallet...
AWC ? $0.030467 ? * Low Vol 0.08% -4.09% -11.62%
2063
BIT
First Bitcoin
BIT ? $0.005999 ? Low Vol -0.08% 1.90% -26.68%
2064
PRES
President Trump
PRES ? $0.007086 ? * Low Vol 1.10% -11.83% -27.84%
2065
CRE
Cybereits
CRE ? $0.001686 ? * Low Vol -0.02% 4.50% -9.07%
2066
MOLK
MobilinkToken
MOLK ? $0.001616 ? * Low Vol 0.58% 5.54% -17.99%
2067
DOOH
Bidooh DOOH T...
DOOH ? $0.000048 ? * Low Vol 0.33% 5.09% 17.77%
2068
ABDT
Atlantis Blue...
ABDT ? $0.006512 ? * Low Vol 0.38% -11.52% -35.50%
2069
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol -0.08% 1.89% -31.35%
2070
HOT
HOT Token
HOT ? $0.026770 ? * Low Vol -0.05% 2.14% 20.17%
2071
HRC
Haracoin
HRC ? $0.000931 ? Low Vol 28.48% 22.26% -19.67%
2072
X12
X12 Coin
X12 ? $0.007495 ? * Low Vol -0.09% -7.27% -25.56%
2073
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -0.06% -12.36% -12.96%
2074
DAXT
Digital Asset...
DAXT ? $0.002228 ? * Low Vol 0.08% 6.88% 9.88%
2075
COBRA
Cobrabytes
COBRA ? $0.000259 ? Low Vol -0.07% -9.18% -24.46%
2076
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol -0.14% -20.23% 7.95%
2077
NEWOS
NewsToken
NEWOS ? $0.001681 ? * Low Vol -0.11% 2.90% -9.45%
2078
IHF
Invictus Hype...
IHF ? $0.023462 ? * Low Vol 0.08% 2.00% -19.79%
2079
RRC
RRCoin
RRC ? $0.001754 ? * Low Vol 0.08% -5.87% -15.92%
2080
ERA
ERA
ERA ? $0.000776 ? Low Vol -0.08% -10.47% -20.27%
2081
GMBC
Gamblica
GMBC ? $0.000993 ? * Low Vol 0.04% 29.64% 14.44%
2082
SNO
SaveNode
SNO ? $0.000404 ? Low Vol -0.04% 165.29% 71.55%
2083
AVH
Animation Vis...
AVH ? $0.000465 ? * Low Vol -0.08% 1.89% -6.97%
2084
PNDM
Pandemia
PNDM ? $0.000153 ? Low Vol -0.08% 96.41% 95.08%
2085
PROUD
PROUD Money
PROUD ? $0.007344 ? Low Vol -0.08% -3.28% -12.48%
2086
XQN
Quotient
XQN ? $0.001562 ? * Low Vol -0.11% 23.10% -15.12%
2087
PDX
PayDay Coin
PDX ? $0.000155 ? Low Vol -0.07% 1.89% -34.06%
2088
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -92.16%
2089
BCARD
CARDbuyers
BCARD ? $0.000203 ? Low Vol 30.78% -9.18% 23.32%
2090
CIV
Civitas
CIV ? $0.005553 ? Low Vol -0.08% 10.33% -32.92%
2091
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol -0.07% 1.89% -1.28%
2092
ANON
ANON
ANON ? $0.085647 ? * Low Vol -0.08% 8.01% -0.38%
2093
C2P
Coin2Play
C2P ? $0.000310 ? Low Vol -0.08% -8.40% -74.36%
2094
COTN
CottonCoin
COTN ? $0.001500 ? Low Vol -0.08% -4.69% -1.28%
2095
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol -0.08% 1.89% -91.98%
2096
SJCX
Storjcoin X
SJCX ? $0.127682 ? * Low Vol -0.01% 0.66% -5.16%
2097
BTCM
BTCMoon
BTCM ? $0.001448 ? * Low Vol -0.08% -1.63% -7.66%
2098
NAM
NAM COIN
NAM ? $0.000182 ? * Low Vol 0.01% 48.84% 22.43%
2099
BLAZR
BlazerCoin
BLAZR ? $0.000155 ? Low Vol -0.08% 52.85% -10.99%
2100
BET
BetaCoin
BET ? $0.001706 ? Low Vol -0.11% 5.02% -27.64%
2101
BUB
Bubble
BUB ? $0.003567 ? * Low Vol -0.11% 1.99% -20.28%
2102
ACC
ACChain
ACC ? $0.005637 ? * Low Vol -0.08% 2.84% 14.37%
2103
HNDC
HondaisCoin
HNDC ? $0.000004 ? Low Vol -0.02% 294.93% 286.28%
2104
IFP
Infinipay
IFP ? $0.000052 ? Low Vol -0.08% 1.89% -1.28%
2105
CEN
Centaure
CEN ? $0.000052 ? * Low Vol -0.08% 1.88% -1.28%
2106
EAG
EA Coin
EAG ? $0.000569 ? Low Vol -0.08% 1.89% 35.74%
2107
CNET
ContractNet
CNET ? $0.002869 ? * Low Vol 0.09% -48.67% -93.03%
2108
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.94%
2109
AV
AvatarCoin
AV ? $0.068767 ? * Low Vol 0.00% 2.02% 35.37%
2110
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2111
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 21.33%
2112
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 80.11%
2113
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.61%
2114
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2115
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 19.86%
2116
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 46.88%
2117
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -1.45%
2118
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2119
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2120
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.81%
2121
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -51.45%
2122
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.33%
2123
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2124
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.00% -55.59%
2125
VLC
ValueChain
VLC ? $0.005233 ? * Low Vol 0.05% 14.13% 7.99%
2126
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 1.14%
2127
BUBO
Budbo
BUBO ? $0.006271 ? * Low Vol 0.00% 2.05% -1.47%
2128
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -33.45%
2129
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -7.97%
2130
FT
FToken
FT ? $0.092963 ? * Low Vol -0.03% 7.12% -2.08%
2131
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2132
WYS
wys Token
WYS ? $0.005335 ? * Low Vol 0.00% 0.09% -24.33%
2133
WT
WeToken
WT ? $0.001319 ? * Low Vol 0.00% -0.05% 3.25%
2134
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.36% -25.84%
2135
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% -0.22% 83.14%
2136
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -8.23%
2137
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2138
SAC
Smart Applica...
SAC ? $0.076166 ? * Low Vol 0.90% -2.57% -23.57%
2139
HYB
Hybrid Block
HYB ? $0.001664 ? * Low Vol 0.00% 0.36% -4.44%
2140
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -21.89%
2141
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% 0.00% -56.58%
2142
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2143
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 1.77% -56.01%
2144
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -27.52%
2145
ALC
ALLCOIN
ALC ? $0.008708 ? * Low Vol 0.60% -1.85% -11.97%
2146
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2147
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 0.50% -0.81%
2148
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 36.59%
2149
ZT
ZTCoin
ZT ? $0.063724 ? * Low Vol -2.23% 4.64% 10.52%
2150
DT
Dragon Token
DT ? $1.38 ? * Low Vol -1.57% -6.19% -24.11%
2151
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 0.00% 1.72% 63.78%
2152
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.32% 3.03%
2153
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2154
BGG
Bgogo Token
BGG ? $0.002524 ? * Low Vol 1.12% -3.62% -34.77%
2155
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% 0.00% -4.50%
2156
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -5.14% -8.17% -11.44%
2157
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2158
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2159
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2160
TOK
TOKOK
TOK ? $0.005574 ? * Low Vol 0.05% 9.82% 1.50%
2161
ALB
ALBOS
ALB ? $0.000150 ? * Low Vol 6.38% -6.72% -1.16%
2162
COZ
COZ
COZ ? $0.165714 ? * Low Vol 0.00% 0.00% -18.27%
2163
CONST
Constant
CONST ? $1.00 ? * Low Vol 0.00% 0.45% 8.03%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 35.84%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -2.53%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $176,846,075,298
Last updated: Apr 15, 2019 3:00 AM UTC