| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,506,380,826 | $5185.69 | 17,645,937 | $10,840,683,233 | -0.07% | 1.89% | -1.17% | |
| 2 |
ETH
Ethereum |
ETH | $17,828,493,107 | $168.73 | 105,663,085 | $4,978,646,874 | 0.00% | 3.06% | -5.97% | |
| 3 |
XRP
XRP |
XRP | $13,755,691,092 | $0.329146 | 41,792,108,527 * | $784,782,034 | -0.33% | 0.81% | -8.90% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,364,538,306 | $302.59 | 17,729,013 | $1,223,165,543 | -0.74% | 9.00% | -4.80% | |
| 5 |
LTC
Litecoin |
LTC | $5,104,609,229 | $83.21 | 61,344,409 | $2,501,877,898 | -0.35% | 6.88% | -9.52% | |
| 6 |
EOS
EOS |
EOS | $5,039,261,850 | $5.56 | 906,245,118 * | $2,160,438,386 | -0.53% | 4.49% | 0.95% | |
| 7 |
BNB
Binance Coin |
BNB | $2,770,158,974 | $19.62 | 141,175,490 * | $195,813,908 | -0.22% | 5.53% | 4.00% | |
| 8 |
USDT
Tether |
USDT | $2,432,776,000 | $1.01 | 2,418,629,656 * | $10,647,442,030 | 0.18% | -0.06% | -0.07% | |
| 9 |
XLM
Stellar |
XLM | $2,285,575,996 | $0.118406 | 19,302,933,638 * | $239,635,193 | 0.21% | 2.56% | -10.50% | |
| 10 |
ADA
Cardano |
ADA | $2,191,527,463 | $0.084527 | 25,927,070,538 | $83,298,433 | -0.78% | 1.70% | -5.74% | |
| 11 |
TRX
TRON |
TRX | $1,802,968,059 | $0.027038 | 66,682,072,191 | $321,599,039 | -0.40% | 2.36% | -6.06% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,278,809,479 | $72.14 | 17,726,898 | $104,143,522 | -0.95% | 3.20% | -16.11% | |
| 13 |
XMR
Monero |
XMR | $1,128,351,608 | $66.69 | 16,919,577 | $119,699,115 | -0.27% | 2.94% | -5.80% | |
| 14 |
DASH
Dash |
DASH | $1,085,357,619 | $124.02 | 8,751,288 | $251,729,540 | 0.12% | 3.82% | -8.66% | |
| 15 |
MIOTA
IOTA |
MIOTA | $879,330,834 | $0.316360 | 2,779,530,283 * | $20,472,871 | -0.14% | 1.85% | -12.23% | |
| 16 |
XTZ
Tezos |
XTZ | $790,540,609 | $1.19 | 662,995,056 * | $8,701,460 | 2.52% | 22.14% | 23.28% | |
| 17 |
NEO
NEO |
NEO | $735,605,365 | $11.32 | 65,000,000 * | $222,179,703 | -0.62% | 2.48% | -13.21% | |
| 18 |
ETC
Ethereum Classic |
ETC | $714,178,475 | $6.51 | 109,728,370 | $396,185,284 | -0.25% | 3.25% | -13.67% | |
| 19 |
ONT
Ontology |
ONT | $676,530,678 | $1.37 | 494,854,358 * | $62,546,432 | -0.51% | 3.83% | -11.12% | |
| 20 |
MKR
Maker |
MKR | $650,346,038 | $650.35 | 1,000,000 * | $1,921,477 | 1.07% | 5.26% | -14.92% | |
| 21 |
XEM
NEM |
XEM | $616,982,623 | $0.068554 | 8,999,999,999 * | $29,433,803 | -0.27% | 3.28% | -6.14% | |
| 22 |
ZEC
Zcash |
ZEC | $440,941,669 | $69.78 | 6,319,119 | $183,686,132 | -0.49% | 1.34% | -5.94% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $397,980,701 | $0.080071 | 4,970,319,635 * | $1,223,581 | -4.24% | 0.25% | 48.32% | |
| 24 |
VET
VeChain |
VET | $388,512,551 | $0.007006 | 55,454,734,800 * | $10,300,740 | 0.06% | 1.86% | -7.42% | |
| 25 |
BAT
Basic Attenti... |
BAT | $381,210,951 | $0.305111 | 1,249,416,783 * | $43,394,819 | 0.53% | -4.79% | 1.97% | |
| 26 |
DOGE
Dogecoin |
DOGE | $345,743,952 | $0.002903 | 119,086,064,161 | $32,114,247 | 0.08% | 1.29% | -12.83% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $292,285,145 | $16.69 | 17,513,924 | $11,462,757 | -0.24% | 3.58% | -11.28% | |
| 28 |
WAVES
Waves |
WAVES | $280,710,475 | $2.81 | 100,000,000 * | $15,523,679 | 0.24% | 5.97% | -5.32% | |
| 29 |
OMG
OmiseGO |
OMG | $280,342,963 | $2.00 | 140,245,398 * | $78,322,624 | -1.07% | 4.15% | -15.75% | |
| 30 |
QTUM
Qtum |
QTUM | $265,934,008 | $2.97 | 89,397,276 * | $126,011,249 | -0.47% | 2.77% | -16.49% | |
| 31 |
USDC
USD Coin |
USDC | $260,140,451 | $1.00 | 259,414,850 * | $33,078,583 | -0.01% | 0.00% | 0.23% | |
| 32 |
DCR
Decred |
DCR | $243,885,395 | $25.33 | 9,627,280 | $5,492,596 | -0.16% | 2.67% | -3.30% | |
| 33 |
LSK
Lisk |
LSK | $233,670,629 | $2.01 | 116,153,450 * | $5,672,112 | -0.19% | 2.23% | -6.59% | |
| 34 |
REP
Augur |
REP | $224,279,182 | $20.39 | 11,000,000 * | $9,527,840 | 0.96% | 7.87% | -6.34% | |
| 35 |
NANO
Nano |
NANO | $211,985,901 | $1.59 | 133,248,289 * | $5,145,743 | 0.12% | 2.74% | 5.88% | |
| 36 |
RVN
Ravencoin |
RVN | $204,770,810 | $0.061571 | 3,325,780,000 | $10,837,214 | 0.83% | -2.62% | -9.19% | |
| 37 |
TUSD
TrueUSD |
TUSD | $200,953,848 | $1.01 | 199,757,903 * | $81,628,251 | 0.06% | -0.20% | 0.15% | |
| 38 |
ZRX
0x |
ZRX | $190,924,180 | $0.324861 | 587,710,997 * | $16,584,760 | 0.07% | 3.33% | -9.40% | |
| 39 |
ZIL
Zilliqa |
ZIL | $187,828,860 | $0.021456 | 8,754,317,428 * | $11,811,856 | -0.99% | 5.79% | -12.89% | |
| 40 |
LINK
Chainlink |
LINK | $182,251,844 | $0.520720 | 350,000,000 * | $5,936,714 | 0.19% | -3.00% | -9.09% | |
| 41 |
ICX
ICON |
ICX | $179,051,255 | $0.378219 | 473,406,688 * | $9,102,834 | -1.74% | 1.67% | -14.15% | |
| 42 |
BTS
BitShares |
BTS | $175,047,240 | $0.064662 | 2,707,110,000 * | $5,149,551 | 0.34% | 3.58% | -12.02% | |
| 43 |
BCN
Bytecoin |
BCN | $170,511,981 | $0.000926 | 184,066,828,814 | $296,491 | -0.27% | 2.00% | -8.83% | |
| 44 |
IOST
IOST |
IOST | $168,546,313 | $0.014029 | 12,013,965,609 * | $17,125,606 | -0.56% | 2.00% | -13.76% | |
| 45 |
HOT
Holo |
HOT | $168,326,759 | $0.001264 | 133,214,575,156 * | $11,303,527 | 2.25% | 5.05% | -5.09% | |
| 46 |
BCD
Bitcoin Diamond |
BCD | $167,846,908 | $1.09 | 153,756,875 | $5,700,510 | -0.26% | 2.54% | -12.00% | |
| 47 |
DGB
DigiByte |
DGB | $152,846,222 | $0.013093 | 11,673,851,974 | $1,030,268 | -0.02% | -1.18% | -12.15% | |
| 48 |
AE
Aeternity |
AE | $146,896,946 | $0.567044 | 259,057,244 | $37,946,121 | -1.28% | 3.50% | -14.98% | |
| 49 |
XVG
Verge |
XVG | $139,993,328 | $0.008812 | 15,887,423,742 | $1,822,127 | -0.31% | 2.69% | -12.63% | |
| 50 |
STEEM
Steem |
STEEM | $138,890,505 | $0.445783 | 311,565,099 * | $1,842,749 | 0.25% | 5.00% | -12.91% | |
| 51 |
NPXS
Pundi X |
NPXS | $135,917,778 | $0.000698 | 194,603,096,088 * | $4,456,152 | -0.55% | 0.55% | -7.01% | |
| 52 |
BTT
BitTorrent |
BTT | $131,446,521 | $0.000771 | 170,421,000,000 * | $124,111,112 | -1.30% | 3.10% | -1.89% | |
| 53 |
SC
Siacoin |
SC | $128,531,690 | $0.003191 | 40,280,651,565 | $2,716,842 | -0.74% | 3.70% | -12.54% | |
| 54 |
BTM
Bytom |
BTM | $125,818,569 | $0.125505 | 1,002,499,275 | $6,516,501 | -0.68% | 4.73% | -13.18% | |
| 55 |
HT
Huobi Token |
HT | $125,079,058 | $2.50 | 50,000,200 * | $49,849,570 | 0.13% | 0.99% | -7.72% | |
| 56 |
KMD
Komodo |
KMD | $121,871,879 | $1.08 | 112,633,293 | $1,722,220 | 0.01% | -0.39% | -11.67% | |
| 57 |
MXM
Maximine Coin |
MXM | $121,556,199 | $0.073715 | 1,649,000,000 * | $24,228,541 | 1.65% | 9.09% | -8.62% | |
| 58 |
ENJ
Enjin Coin |
ENJ | $121,061,262 | $0.157815 | 767,107,985 * | $31,289,994 | -0.23% | -10.30% | 4.53% | |
| 59 |
STRAT
Stratis |
STRAT | $112,200,173 | $1.13 | 99,288,976 * | $1,259,328 | 0.09% | 2.76% | -7.51% | |
| 60 |
AOA
Aurora |
AOA | $110,037,988 | $0.016819 | 6,542,330,148 * | $1,555,834 | 0.73% | -2.67% | -3.31% | |
| 61 |
PAX
Paxos Standar... |
PAX | $109,688,631 | $1.00 | 109,551,556 * | $52,178,663 | 0.09% | 0.01% | 0.24% | |
| 62 |
KCS
KuCoin Shares |
KCS | $105,945,008 | $1.18 | 89,939,916 * | $1,818,093 | 0.25% | 2.63% | -17.09% | |
| 63 |
ABBC
ABBC Coin |
ABBC | $105,399,268 | $0.208678 | 505,080,452 | $45,859,102 | 0.13% | -5.49% | 13.28% | |
| 64 |
THETA
THETA |
THETA | $105,155,076 | $0.120798 | 870,502,690 * | $7,502,347 | -0.46% | 0.30% | -2.58% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $94,186,008 | $0.127710 | 737,500,000 * | $1,614,842 | -0.97% | 1.52% | 4.08% | |
| 66 |
SNT
Status |
SNT | $92,283,121 | $0.026591 | 3,470,483,788 * | $20,495,891 | -0.79% | 3.73% | -8.45% | |
| 67 |
XIN
Mixin |
XIN | $91,946,449 | $208.86 | 440,220 * | $944,486 | 0.32% | 2.46% | -1.63% | |
| 68 |
INB
Insight Chain |
INB | $91,831,102 | $0.262448 | 349,902,689 * | $6,684,969 | -1.74% | 16.38% | 15.83% | |
| 69 |
DAI
Dai |
DAI | $90,501,552 | $0.981892 | 92,170,583 * | $45,511,867 | -1.19% | 0.40% | -1.84% | |
| 70 |
WTC
Waltonchain |
WTC | $90,401,705 | $2.20 | 41,070,159 * | $6,687,900 | 0.72% | 3.98% | -4.85% | |
| 71 |
GNT
Golem |
GNT | $90,244,517 | $0.093651 | 963,622,000 * | $1,732,443 | -0.08% | 3.16% | -7.86% | |
| 72 |
PAI
Project Pai |
PAI | $88,155,489 | $0.060777 | 1,450,462,715 * | $2,601,373 | -1.44% | 2.45% | -18.19% | |
| 73 |
FCT
Factom |
FCT | $84,587,188 | $8.97 | 9,433,911 * | $80,357 | -0.11% | 3.29% | -1.66% | |
| 74 |
GXC
GXChain |
GXC | $80,997,053 | $1.35 | 60,000,000 * | $9,267,384 | 0.02% | 3.46% | 11.76% | |
| 75 |
WAX
WAX |
WAX | $80,991,987 | $0.085915 | 942,694,861 * | $467,733 | -0.19% | 2.60% | 4.74% | |
| 76 |
ARDR
Ardor |
ARDR | $80,960,607 | $0.081042 | 998,999,495 * | $784,085 | -0.16% | 1.65% | -10.20% | |
| 77 |
PPT
Populous |
PPT | $80,806,475 | $1.52 | 53,252,246 * | $4,981,612 | -0.05% | 1.19% | -10.38% | |
| 78 |
CNX
Cryptonex |
CNX | $78,003,075 | $1.40 | 55,686,329 | $9,803,660 | -0.56% | 1.40% | -1.70% | |
| 79 |
ARK
Ark |
ARK | $73,975,650 | $0.674772 | 109,630,534 * | $1,351,613 | -0.37% | 5.72% | -3.37% | |
| 80 |
QBIT
Qubitica |
QBIT | $73,563,184 | $26.17 | 2,811,316 * | $34,541 | -1.60% | 0.52% | -1.87% | |
| 81 |
MCO
Crypto.com |
MCO | $65,828,077 | $4.17 | 15,793,831 * | $6,341,995 | 0.38% | 4.85% | 7.31% | |
| 82 |
NAS
Nebulas |
NAS | $65,149,539 | $1.43 | 45,500,000 * | $4,766,956 | -0.12% | 3.50% | 18.98% | |
| 83 |
HC
HyperCash |
HC | $65,042,724 | $1.49 | 43,529,781 | $1,348,239 | 0.18% | 1.08% | -8.93% | |
| 84 |
THR
ThoreCoin |
THR | $65,017,691 | $750.04 | 86,686 * | $94,448 | -0.07% | 1.89% | -1.28% | |
| 85 |
LRC
Loopring |
LRC | $63,726,580 | $0.076876 | 828,954,240 * | $27,866,077 | 0.29% | 1.92% | -24.00% | |
| 86 |
GUSD
Gemini Dollar |
GUSD | $63,352,050 | $1.00 | 63,169,517 * | $4,733,483 | -0.16% | 0.05% | -0.05% | |
| 87 |
VEST
VestChain |
VEST | $62,967,678 | $0.008896 | 7,078,400,000 * | $254,505 | -0.25% | 1.38% | -38.58% | |
| 88 |
R
Revain |
R | $62,307,134 | $0.128614 | 484,450,000 * | $834,961 | -0.08% | 2.37% | -17.14% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $62,141,695 | $0.137314 | 452,552,412 * | $351,940 | -0.35% | 1.82% | -8.36% | |
| 90 |
ELA
Elastos |
ELA | $61,398,793 | $4.04 | 15,185,642 | $2,669,294 | 0.43% | 6.06% | -8.08% | |
| 91 |
LAMB
Lambda |
LAMB | $61,171,000 | $0.122342 | 500,000,000 * | $17,748,621 | 0.36% | 39.67% | 142.06% | |
| 92 |
XZC
Zcoin |
XZC | $59,780,902 | $8.22 | 7,273,918 | $606,992 | 0.43% | 3.46% | -8.46% | |
| 93 |
TRUE
TrueChain |
TRUE | $59,143,135 | $0.799232 | 74,000,000 * | $57,314,007 | -2.18% | 9.73% | 30.65% | |
| 94 |
MANA
Decentraland |
MANA | $58,456,530 | $0.055665 | 1,050,141,509 * | $7,168,774 | 0.06% | -1.37% | -7.92% | |
| 95 |
NULS
NULS |
NULS | $57,194,156 | $0.826482 | 69,201,931 | $7,296,357 | 0.48% | 2.41% | -12.79% | |
| 96 |
AION
Aion |
AION | $56,180,379 | $0.186817 | 300,724,162 | $4,465,567 | 1.35% | 1.44% | -14.73% | |
| 97 |
LOOM
Loom Network |
LOOM | $56,144,653 | $0.072008 | 779,697,596 * | $2,651,125 | 0.06% | 4.74% | -10.78% | |
| 98 |
PIVX
PIVX |
PIVX | $55,503,079 | $0.977491 | 56,781,166 * | $1,006,387 | -1.79% | 4.19% | -6.97% | |
| 99 |
WICC
WaykiChain |
WICC | $55,315,555 | $0.292675 | 189,000,000 * | $2,263,150 | -0.66% | 2.99% | 3.70% | |
| 100 |
ETN
Electroneum |
ETN | $54,586,281 | $0.005883 | 9,278,260,258 | $190,582 | -0.30% | 2.95% | -12.67% | |
| 101 |
ELF
aelf |
ELF | $52,649,638 | $0.188034 | 280,000,000 * | $8,528,491 | 0.06% | 1.40% | -15.47% | |
| 102 |
QASH
QASH |
QASH | $49,695,560 | $0.141987 | 350,000,000 * | $120,299 | -0.06% | 0.55% | -10.68% | |
| 103 |
POWR
Power Ledger |
POWR | $49,220,509 | $0.121577 | 404,852,067 * | $2,840,716 | 0.09% | 3.66% | -7.53% | |
| 104 |
RDD
ReddCoin |
RDD | $48,000,838 | $0.001666 | 28,808,713,174 * | $146,669 | 0.63% | 0.91% | -3.19% | |
| 105 |
REPO
REPO |
REPO | $47,945,422 | $0.436032 | 109,958,607 * | $20,021 | 0.00% | -7.20% | -0.71% | |
| 106 |
ZEN
Horizen |
ZEN | $46,375,273 | $7.44 | 6,234,613 | $998,280 | 0.18% | 0.17% | -4.87% | |
| 107 |
KNC
Kyber Network |
KNC | $46,238,789 | $0.277519 | 166,615,005 * | $3,090,036 | -0.13% | 2.07% | -2.92% | |
| 108 |
NEXO
Nexo |
NEXO | $44,686,931 | $0.079798 | 560,000,011 * | $4,934,288 | -0.13% | 4.18% | -10.05% | |
| 109 |
BIX
Bibox Token |
BIX | $44,054,699 | $0.397109 | 110,938,508 * | $5,307,778 | 0.13% | 0.06% | -9.53% | |
| 110 |
WAN
Wanchain |
WAN | $44,000,498 | $0.414503 | 106,152,493 * | $1,883,410 | -0.62% | 0.14% | -10.46% | |
| 111 |
BNT
Bancor |
BNT | $43,546,808 | $0.684455 | 63,622,629 * | $3,074,505 | -0.08% | 2.93% | -6.52% | |
| 112 |
ETP
Metaverse ETP |
ETP | $42,587,956 | $0.602533 | 70,681,481 | $14,312,363 | -0.84% | -0.64% | -26.68% | |
| 113 |
MOAC
MOAC |
MOAC | $42,144,537 | $0.674708 | 62,463,334 * | $38,404 | -1.66% | 4.71% | -10.30% | |
| 114 |
MONA
MonaCoin |
MONA | $42,056,553 | $0.639841 | 65,729,675 | $240,966 | -0.11% | 0.78% | -7.16% | |
| 115 |
DENT
Dent |
DENT | $40,781,323 | $0.000782 | 52,156,475,076 * | $2,449,195 | 0.66% | 4.45% | -13.20% | |
| 116 |
DGD
DigixDAO |
DGD | $40,494,591 | $20.25 | 2,000,000 * | $173,252 | 0.09% | 3.98% | -10.40% | |
| 117 |
QKC
QuarkChain |
QKC | $40,410,764 | $0.043175 | 935,966,585 * | $11,052,825 | -0.20% | 6.32% | -13.37% | |
| 118 |
ENG
Enigma |
ENG | $39,946,218 | $0.533782 | 74,836,171 * | $1,440,317 | -0.61% | 4.79% | -14.76% | |
| 119 |
STORJ
Storj |
STORJ | $39,502,474 | $0.290914 | 135,787,439 * | $7,531,558 | 0.13% | 9.38% | -9.70% | |
| 120 |
RLC
iExec RLC |
RLC | $39,052,337 | $0.487723 | 80,070,793 * | $170,107 | -0.74% | 2.55% | -9.67% | |
| 121 |
POLY
Polymath |
POLY | $39,043,313 | $0.112061 | 348,412,657 * | $4,914,290 | -0.61% | 2.92% | -13.66% | |
| 122 |
BCZERO
Buggyra Coin ... |
BCZERO | $38,295,644 | $0.019045 | 2,010,775,988 * | $6,518 | 0.46% | 3.45% | -8.82% | |
| 123 |
ODE
ODEM |
ODE | $38,234,527 | $0.167478 | 228,296,136 * | $1,192,204 | -0.56% | -3.68% | -9.27% | |
| 124 |
RIF
RIF Token |
RIF | $37,783,775 | $0.096800 | 390,326,954 * | $176,773 | -0.22% | 3.98% | -9.41% | |
| 125 |
SAN
Santiment Net... |
SAN | $37,750,980 | $0.602470 | 62,660,371 * | $10,371 | -0.80% | 0.13% | -11.74% | |
| 126 |
TOMO
TomoChain |
TOMO | $36,766,025 | $0.617742 | 59,516,800 | $907,194 | -0.69% | 3.31% | -7.29% | |
| 127 |
IOTX
IoTeX |
IOTX | $36,686,717 | $0.014529 | 2,525,040,005 * | $1,933,369 | -0.43% | 8.34% | -10.73% | |
| 128 |
FUN
FunFair |
FUN | $36,341,995 | $0.005549 | 6,548,879,189 * | $1,570,496 | 0.68% | 1.70% | -5.24% | |
| 129 |
LA
LATOKEN |
LA | $36,315,711 | $0.105384 | 344,604,463 * | $1,961,067 | -0.37% | -1.74% | -15.27% | |
| 130 |
PAY
TenX |
PAY | $35,916,791 | $0.314101 | 114,347,861 * | $1,680,937 | 0.69% | 3.41% | -14.36% | |
| 131 |
KIN
Kin |
KIN | $35,913,654 | $0.000047 | 756,097,560,976 * | $1,493,257 | 0.32% | 1.64% | -12.97% | |
| 132 |
CELR
Celer Network |
CELR | $35,387,746 | $0.017717 | 1,997,377,673 * | $5,818,839 | 0.16% | -2.88% | -4.71% | |
| 133 |
EURS
STASIS EURS |
EURS | $35,184,150 | $1.14 | 30,979,207 * | $141,086 | 0.08% | 0.58% | 1.10% | |
| 134 |
GBYTE
Obyte |
GBYTE | $35,139,751 | $51.75 | 679,008 * | $41,646 | -0.27% | 1.94% | 3.64% | |
| 135 |
DAC
Davinci Coin |
DAC | $34,966,270 | $0.011080 | 3,155,771,663 * | $3,425,526 | -3.45% | -4.67% | -9.60% | |
| 136 |
LKY
Linkey |
LKY | $34,698,875 | $0.693977 | 50,000,000 * | $835,874 | 0.56% | 4.09% | -1.14% | |
| 137 |
NXT
Nxt |
NXT | $34,588,059 | $0.034623 | 998,999,942 * | $842,964 | -0.46% | 1.40% | -10.15% | |
| 138 |
CENNZ
Centrality |
CENNZ | $34,356,260 | $0.042680 | 804,977,102 * | $3,544 | -0.29% | 15.95% | 23.75% | |
| 139 |
CMT
CyberMiles |
CMT | $33,791,768 | $0.042240 | 800,000,000 * | $9,907,221 | -0.28% | 3.36% | -12.72% | |
| 140 |
GRS
Groestlcoin |
GRS | $33,592,744 | $0.464401 | 72,335,719 | $10,203,982 | 0.52% | 8.82% | -3.04% | |
| 141 |
TTC
TTC Protocol |
TTC | $33,189,814 | $0.115927 | 286,299,514 * | $64,985,596 | 1.33% | -0.60% | -2.81% | |
| 142 |
SYS
Syscoin |
SYS | $33,111,186 | $0.060048 | 551,409,152 | $256,653 | -0.41% | 4.48% | -8.90% | |
| 143 |
VERI
Veritaseum |
VERI | $33,096,472 | $15.40 | 2,149,646 * | $2,614,097 | 0.57% | -0.30% | -8.19% | |
| 144 |
GAS
Gas |
GAS | $32,732,962 | $3.23 | 10,128,375 * | $1,869,547 | -0.06% | 3.97% | -9.64% | |
| 145 |
APL
Apollo Currency |
APL | $30,234,981 | $0.002059 | 14,685,096,531 * | $728,152 | -0.01% | 2.37% | -8.58% | |
| 146 |
META
Metadium |
META | $29,946,845 | $0.024045 | 1,245,430,304 * | $648,143 | -0.47% | 0.50% | 12.18% | |
| 147 |
QNT
Quant |
QNT | $29,857,847 | $3.05 | 9,777,236 * | $2,027,853 | 0.07% | 2.61% | -6.66% | |
| 148 |
MFT
Mainframe |
MFT | $29,831,847 | $0.004152 | 7,185,126,431 * | $13,556,096 | -0.18% | 15.54% | -1.68% | |
| 149 |
MHC
#MetaHash |
MHC | $29,003,340 | $0.068057 | 426,160,997 * | $1,637,480 | 1.48% | 5.51% | -6.16% | |
| 150 |
LBA
Cred |
LBA | $28,770,070 | $0.055967 | 514,052,059 * | $3,758,182 | -0.28% | -0.42% | 22.70% | |
| 151 |
CTXC
Cortex |
CTXC | $28,551,151 | $0.190605 | 149,792,458 * | $3,700,681 | -1.83% | 0.44% | -18.38% | |
| 152 |
S4F
S4FE |
S4F | $28,463,365 | $0.305788 | 93,081,955 * | $232,264 | -0.02% | -2.37% | -0.20% | |
| 153 |
DRGN
Dragonchain |
DRGN | $27,899,791 | $0.117019 | 238,421,940 * | $1,742,128 | 3.53% | 7.21% | -9.10% | |
| 154 |
CND
Cindicator |
CND | $27,873,727 | $0.019277 | 1,445,976,590 * | $633,207 | 0.40% | 1.82% | -4.32% | |
| 155 |
ABT
Arcblock |
ABT | $27,816,293 | $0.282243 | 98,554,305 * | $14,774,817 | 1.77% | 6.18% | 1.88% | |
| 156 |
CVC
Civic |
CVC | $27,690,639 | $0.080801 | 342,699,977 * | $2,665,230 | -0.15% | 3.55% | -15.27% | |
| 157 |
BRD
Bread |
BRD | $27,094,804 | $0.305349 | 88,733,978 * | $588,223 | 0.31% | -2.92% | -10.67% | |
| 158 |
CLAM
Clams |
CLAM | $27,065,187 | $7.63 | 3,546,009 * | $38,816 | 0.22% | 4.56% | 2.40% | |
| 159 |
XWC
WhiteCoin |
XWC | $25,803,905 | $0.103140 | 250,183,629 * | $924,247 | -6.91% | -1.63% | 161.97% | |
| 160 |
OCN
Odyssey |
OCN | $25,769,643 | $0.003372 | 7,642,174,336 * | $2,692,956 | -0.25% | 2.90% | -22.86% | |
| 161 |
VTC
Vertcoin |
VTC | $25,277,585 | $0.515400 | 49,044,622 | $1,447,288 | -0.32% | 5.77% | -8.39% | |
| 162 |
XPX
ProximaX |
XPX | $25,128,995 | $0.004121 | 6,097,456,550 * | $3,552,743 | -2.02% | 3.31% | 10.65% | |
| 163 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,105,056 | $0.125999 | 199,248,105 * | $36,102 | -0.02% | 14.08% | -9.41% | |
| 164 |
TCT
TokenClub |
TCT | $24,885,930 | $0.051692 | 481,425,335 * | $283,995 | -0.46% | 0.96% | -4.23% | |
| 165 |
WABI
Tael |
WABI | $23,924,327 | $0.427259 | 55,994,914 * | $13,302,192 | 1.47% | -1.29% | 29.46% | |
| 166 |
MTL
Metal |
MTL | $23,893,293 | $0.545979 | 43,762,284 * | $5,743,955 | -0.72% | 15.66% | 1.42% | |
| 167 |
MITH
Mithril |
MITH | $23,719,502 | $0.046344 | 511,816,902 * | $15,254,547 | 0.05% | -2.42% | -16.41% | |
| 168 |
AGI
SingularityNET |
AGI | $23,532,483 | $0.043605 | 539,673,260 * | $1,183,206 | -0.02% | 0.02% | -18.93% | |
| 169 |
NEBL
Neblio |
NEBL | $23,521,723 | $1.65 | 14,291,985 * | $261,551 | -0.33% | 3.53% | -6.85% | |
| 170 |
MDA
Moeda Loyalty... |
MDA | $23,432,891 | $1.19 | 19,628,888 * | $896,973 | 1.42% | 3.45% | -12.07% | |
| 171 |
MAN
Matrix AI Net... |
MAN | $23,147,733 | $0.154318 | 150,000,000 * | $2,051,358 | -1.84% | 1.62% | -4.45% | |
| 172 |
NXS
Nexus |
NXS | $22,904,944 | $0.383617 | 59,707,886 | $164,484 | 0.19% | 1.73% | -6.87% | |
| 173 |
GRIN
Grin |
GRIN | $22,534,079 | $2.93 | 7,697,220 | $10,078,221 | -0.57% | 5.18% | -6.64% | |
| 174 |
MEDX
MediBloc [ERC20] |
MEDX | $22,300,964 | $0.006906 | 3,229,031,694 * | $34,335,269 | 3.20% | 45.43% | 36.36% | |
| 175 |
COSM
Cosmo Coin |
COSM | $22,131,553 | $0.032994 | 670,780,889 * | $7,474,738 | 1.53% | 0.35% | -8.19% | |
| 176 |
KAN
BitKan |
KAN | $21,974,700 | $0.005676 | 3,871,226,323 * | $2,596,624 | 0.86% | -5.42% | -11.01% | |
| 177 |
TEL
Telcoin |
TEL | $21,729,675 | $0.000592 | 36,708,154,049 * | $322,559 | -0.99% | 6.42% | -0.93% | |
| 178 |
SXDT
Spectre.ai Di... |
SXDT | $21,704,056 | $0.264447 | 82,073,519 * | $4,284 | 0.27% | 5.08% | 49.29% | |
| 179 |
BFT
BnkToTheFuture |
BFT | $21,519,143 | $0.034158 | 629,989,999 * | $596,538 | 2.57% | 10.99% | -7.99% | |
| 180 |
NRG
Energi |
NRG | $21,437,471 | $1.43 | 15,001,076 | $124,888 | 0.19% | -11.59% | -16.83% | |
| 181 |
REQ
Request |
REQ | $20,808,516 | $0.028518 | 729,656,823 * | $347,752 | -0.73% | 5.30% | -11.25% | |
| 182 |
SKY
Skycoin |
SKY | $20,705,412 | $1.38 | 15,000,000 * | $1,059,194 | 0.28% | 4.13% | -3.65% | |
| 183 |
HPB
High Performa... |
HPB | $20,418,056 | $0.468090 | 43,619,949 * | $7,868,335 | -1.64% | -5.17% | -5.67% | |
| 184 |
INO
INO COIN |
INO | $20,334,015 | $1.02 | 20,000,000 * | $1,785,316 | -0.06% | 1.46% | -6.51% | |
| 185 |
TPAY
TokenPay |
TPAY | $20,304,142 | $1.27 | 15,960,784 * | $285,389 | 0.94% | 4.61% | -13.76% | |
| 186 |
EDR
Endor Protocol |
EDR | $20,262,533 | $0.027230 | 744,111,989 * | $2,588,819 | -0.20% | 2.35% | -13.32% | |
| 187 |
NEC
Nectar |
NEC | $20,176,461 | $0.245000 | 82,353,022 * | $2,383 | 0.00% | -2.94% | -21.98% | |
| 188 |
C20
CRYPTO20 |
C20 | $20,071,341 | $0.496808 | 40,400,631 * | $45,476 | -1.67% | -0.40% | -14.33% | |
| 189 |
ANKR
Ankr Network |
ANKR | $20,062,922 | $0.009075 | 2,210,758,610 * | $3,893,035 | 0.10% | 3.05% | -12.35% | |
| 190 |
FSN
Fusion |
FSN | $19,957,115 | $0.660534 | 30,213,612 * | $501,014 | -0.24% | 3.31% | 6.70% | |
| 191 |
STORM
Storm |
STORM | $19,900,934 | $0.003582 | 5,555,381,609 * | $3,953,108 | -1.10% | 7.27% | -13.55% | |
| 192 |
PART
Particl |
PART | $19,879,796 | $2.46 | 8,069,480 * | $1,577 | 1.36% | 6.69% | -11.89% | |
| 193 |
SMART
SmartCash |
SMART | $19,877,414 | $0.014059 | 1,413,859,298 | $922,526 | 0.89% | -0.07% | -0.38% | |
| 194 |
GTO
Gifto |
GTO | $19,791,918 | $0.035712 | 554,212,222 * | $25,442,999 | 0.06% | 3.48% | -8.88% | |
| 195 |
WGR
Wagerr |
WGR | $19,789,254 | $0.108432 | 182,504,153 * | $107,263 | -0.08% | 2.40% | 3.05% | |
| 196 |
TKN
TokenCard |
TKN | $19,727,280 | $0.673387 | 29,295,595 * | $6,926 | -0.10% | 8.42% | 6.36% | |
| 197 |
ANT
Aragon |
ANT | $19,616,521 | $0.642889 | 30,513,088 * | $17,811 | -0.94% | -0.67% | -9.13% | |
| 198 |
BCV
BitCapitalVendor |
BCV | $19,517,887 | $0.023972 | 814,200,000 * | $55,181 | 1.28% | 3.10% | -12.44% | |
| 199 |
EVX
Everex |
EVX | $19,400,213 | $0.866081 | 22,400,000 * | $2,816,528 | 0.22% | 0.78% | -22.97% | |
| 200 |
EDO
Eidoo |
EDO | $19,284,426 | $0.659038 | 29,261,461 * | $625,008 | -0.18% | 1.75% | -6.89% | |
| 201 |
EMC2
Einsteinium |
EMC2 | $19,149,422 | $0.087608 | 218,581,720 | $1,261,142 | -0.65% | 2.72% | 9.42% | |
| 202 |
GO
GoChain |
GO | $19,146,208 | $0.027304 | 701,217,926 * | $1,426,590 | 0.96% | 2.87% | -14.55% | |
| 203 |
REN
Ren |
REN | $19,082,205 | $0.029662 | 643,319,902 * | $233,092 | 0.31% | 7.03% | -7.63% | |
| 204 |
POE
Po.et |
POE | $18,857,888 | $0.006003 | 3,141,592,653 * | $373,727 | -0.90% | 2.60% | -7.58% | |
| 205 |
SLT
Smartlands |
SLT | $18,694,954 | $3.67 | 5,100,896 * | $27,090 | 0.69% | 4.78% | -14.17% | |
| 206 |
ROX
Robotina |
ROX | $18,555,516 | $0.065246 | 284,394,348 * | $44,796 | -0.14% | 2.07% | -3.07% | |
| 207 |
SMT
SmartMesh |
SMT | $18,551,172 | $0.013122 | 1,413,716,694 * | $70,353 | -0.22% | 0.96% | -10.51% | |
| 208 |
IQ
Everipedia |
IQ | $18,440,006 | $0.004092 | 4,506,302,133 * | $12,373,456 | -0.47% | 19.62% | 1.79% | |
| 209 |
IHT
IHT Real Esta... |
IHT | $18,111,331 | $0.027886 | 649,476,044 * | $1,043,770 | 0.31% | -1.68% | -17.24% | |
| 210 |
GNO
Gnosis |
GNO | $18,044,246 | $16.34 | 1,104,590 * | $503,620 | -0.21% | 1.71% | -17.20% | |
| 211 |
AUTO
Cube |
AUTO | $18,025,732 | $0.002661 | 6,774,940,000 * | $108,488 | -0.29% | 1.09% | -5.44% | |
| 212 |
UTT
United Trader... |
UTT | $17,978,874 | $0.480635 | 37,406,479 * | $573 | -4.90% | 2.26% | -5.91% | |
| 213 |
GVT
Genesis Vision |
GVT | $17,837,328 | $4.03 | 4,426,883 * | $1,858,208 | 0.39% | 2.88% | -9.39% | |
| 214 |
SRN
SIRIN LABS Token |
SRN | $17,257,915 | $0.035090 | 491,820,906 * | $1,332,743 | -0.15% | 5.13% | -17.96% | |
| 215 |
QSP
Quantstamp |
QSP | $17,134,270 | $0.027756 | 617,314,171 * | $142,893 | -0.02% | 1.94% | -8.94% | |
| 216 |
CWV
CWV Chain |
CWV | $17,109,490 | $0.005381 | 3,179,551,903 * | $747,414 | 0.93% | 5.11% | -7.32% | |
| 217 |
CREDO
Credo |
CREDO | $17,079,243 | $0.031059 | 549,891,703 * | $4,587 | -0.09% | 14.62% | 6.49% | |
| 218 |
DATA
Streamr DATAcoin |
DATA | $16,972,026 | $0.025064 | 677,154,514 * | $252,547 | 0.24% | 2.79% | -3.89% | |
| 219 |
BZNT
Bezant |
BZNT | $16,830,568 | $0.028475 | 591,072,815 * | $596,437 | 2.15% | -1.65% | -20.62% | |
| 220 |
RDN
Raiden Networ... |
RDN | $16,784,152 | $0.331742 | 50,593,936 * | $1,058,443 | -0.15% | 1.72% | -12.66% | |
| 221 |
OST
OST |
OST | $16,748,089 | $0.028267 | 592,486,393 * | $1,260,803 | 0.97% | 6.29% | -9.73% | |
| 222 |
DTR
Dynamic Tradi... |
DTR | $16,698,012 | $0.013443 | 1,242,153,342 * | $1,436 | -0.18% | -2.82% | -0.95% | |
| 223 |
EKT
EDUCare |
EKT | $16,564,132 | $0.025483 | 650,000,000 * | $852,833 | 1.53% | 2.79% | 9.39% | |
| 224 |
RNT
OneRoot Network |
RNT | $16,530,945 | $0.059000 | 280,184,929 * | $9,774,283 | 1.21% | 3.40% | 1.03% | |
| 225 |
IGNIS
Ignis |
IGNIS | $16,483,816 | $0.021657 | 761,143,950 * | $564,870 | 0.73% | 4.51% | -9.80% | |
| 226 |
ETHOS
Ethos |
ETHOS | $16,433,955 | $0.168343 | 97,621,898 * | $1,988,342 | -0.17% | 0.14% | -16.78% | |
| 227 |
HYC
HYCON |
HYC | $16,428,896 | $0.009157 | 1,794,160,828 | $633,813 | -4.14% | 1.71% | -2.91% | |
| 228 |
TKY
THEKEY |
TKY | $16,264,489 | $0.003214 | 5,060,038,287 * | $207,394 | 0.12% | 10.21% | 7.87% | |
| 229 |
PLC
PLATINCOIN |
PLC | $15,844,521 | $22.64 | 700,000 * | $4,273,310 | 0.08% | 4.07% | 11.53% | |
| 230 |
PTON
PTON |
PTON | $15,770,996 | $0.001886 | 8,362,598,940 * | $178,759 | -1.24% | 9.46% | 55.02% | |
| 231 |
NKN
NKN |
NKN | $15,734,706 | $0.044956 | 350,000,000 * | $418,277 | 1.93% | 9.59% | -7.32% | |
| 232 |
FET
Fetch |
FET | $15,697,261 | $0.192505 | 81,542,294 * | $11,870,210 | 0.28% | 1.04% | -5.48% | |
| 233 |
XAS
Asch |
XAS | $15,488,961 | $0.165914 | 93,355,331 * | $6,450,242 | 2.65% | 5.54% | -22.00% | |
| 234 |
RCN
Ripio Credit ... |
RCN | $15,460,966 | $0.030884 | 500,610,593 * | $1,846,746 | 0.37% | -1.70% | -2.75% | |
| 235 |
CVT
CyberVein |
CVT | $15,436,140 | $0.014557 | 1,060,404,496 * | $87,146 | -16.75% | -6.26% | -12.17% | |
| 236 |
RUFF
Ruff |
RUFF | $15,336,779 | $0.015642 | 980,500,000 * | $949,457 | -1.58% | 2.43% | -13.26% | |
| 237 |
BLOCK
Blocknet |
BLOCK | $15,304,363 | $2.68 | 5,719,956 * | $5,614 | -0.11% | 1.41% | -4.79% | |
| 238 |
UTK
UTRUST |
UTK | $15,207,704 | $0.033795 | 450,000,000 * | $506,668 | -0.18% | 1.16% | -10.29% | |
| 239 |
NMC
Namecoin |
NMC | $15,097,144 | $1.02 | 14,736,400 | $5,940 | -1.55% | 3.43% | 4.08% | |
| 240 |
PPC
Peercoin |
PPC | $15,035,566 | $0.594015 | 25,311,758 | $221,572 | 1.05% | 3.30% | -4.70% | |
| 241 |
TRAC
OriginTrail |
TRAC | $15,004,979 | $0.052570 | 285,429,820 * | $39,425 | 0.35% | 6.13% | 22.35% | |
| 242 |
NAV
NavCoin |
NAV | $14,972,881 | $0.230993 | 64,819,690 * | $328,302 | 0.47% | 5.70% | -10.60% | |
| 243 |
ICN
Iconomi |
ICN | $14,971,178 | $0.151330 | 98,930,340 * | $867 | 0.95% | -1.22% | 3.52% | |
| 244 |
BLZ
Bluzelle |
BLZ | $14,969,465 | $0.072781 | 205,678,035 * | $1,240,743 | -0.59% | -0.18% | -20.56% | |
| 245 |
DCN
Dentacoin |
DCN | $14,962,691 | $0.000046 | 326,822,211,298 * | $8,763 | -0.26% | -8.29% | -16.19% | |
| 246 |
CSC
CasinoCoin |
CSC | $14,876,179 | $0.000414 | 35,973,085,511 * | $4,924 | -0.11% | 35.79% | 31.56% | |
| 247 |
MDS
MediShares |
MDS | $14,850,757 | $0.013910 | 1,067,640,901 * | $84,803 | 0.68% | -0.53% | -17.12% | |
| 248 |
SCC
STEM CELL COIN |
SCC | $14,776,517 | $0.046082 | 320,658,118 * | $5,393 | -0.08% | -11.48% | -44.49% | |
| 249 |
TNB
Time New Bank |
TNB | $14,722,195 | $0.005634 | 2,612,987,802 * | $2,956,946 | 0.41% | -0.48% | -27.80% | |
| 250 |
HYN
Hyperion |
HYN | $14,715,624 | $0.046456 | 316,765,917 * | $1,004,057 | 0.10% | 2.95% | -5.85% | |
| 251 |
CHX
Own |
CHX | $14,457,321 | $0.184586 | 78,323,117 * | $2,411,322 | 0.52% | 5.77% | -22.58% | |
| 252 |
CS
Credits |
CS | $14,427,563 | $0.091200 | 158,197,016 * | $3,141,013 | 0.51% | -0.44% | -13.34% | |
| 253 |
EOSDAC
eosDAC |
EOSDAC | $14,312,398 | $0.021661 | 660,755,177 * | $3,587,552 | -1.27% | -13.27% | 145.92% | |
| 254 |
DBC
DeepBrain Chain |
DBC | $14,184,871 | $0.004433 | 3,200,000,000 * | $643,250 | 2.20% | 9.69% | -18.11% | |
| 255 |
MOC
Moss Coin |
MOC | $14,133,530 | $0.059847 | 236,161,616 * | $309,671 | -0.44% | -0.02% | -3.52% | |
| 256 |
FTM
Fantom |
FTM | $14,115,163 | $0.011114 | 1,270,000,000 * | $3,196,458 | -0.66% | -2.03% | -32.70% | |
| 257 |
PRS
PressOne |
PRS | $13,924,490 | $0.053209 | 261,692,588 * | $542,076 | 0.38% | 6.52% | -1.64% | |
| 258 |
EMC
Emercoin |
EMC | $13,879,145 | $0.317674 | 43,689,911 | $90,676 | -0.21% | 0.18% | -7.66% | |
| 259 |
CRPT
Crypterium |
CRPT | $13,753,645 | $0.164823 | 83,445,082 * | $39,663 | -0.56% | 4.13% | -7.05% | |
| 260 |
SALT
SALT |
SALT | $13,411,518 | $0.167052 | 80,283,637 * | $259,607 | -0.54% | 0.22% | -26.90% | |
| 261 |
VIA
Viacoin |
VIA | $13,383,231 | $0.578454 | 23,136,219 | $916,730 | -0.55% | 2.35% | -9.11% | |
| 262 |
FLO
FLO |
FLO | $13,179,377 | $0.087481 | 150,653,617 | $37,235 | -1.09% | -5.00% | -25.66% | |
| 263 |
DDD
Scry.info |
DDD | $13,113,616 | $0.029800 | 440,057,074 * | $958,539 | 3.46% | 0.12% | -25.24% | |
| 264 |
DROP
Dropil |
DROP | $12,928,102 | $0.000569 | 22,703,492,680 * | $62,403 | -4.67% | -3.22% | -2.44% | |
| 265 |
LOC
LockTrip |
LOC | $12,916,356 | $0.863845 | 14,952,163 * | $106,989 | 0.00% | 0.11% | -1.52% | |
| 266 |
BTN
BitNewChain |
BTN | $12,860,698 | $0.071567 | 179,701,795 | $1,091 | 1.79% | -1.73% | 40.82% | |
| 267 |
ADX
AdEx |
ADX | $12,789,536 | $0.174172 | 73,430,701 * | $881,479 | -0.15% | 5.06% | -2.60% | |
| 268 |
PRO
Propy |
PRO | $12,675,752 | $0.222358 | 57,006,067 * | $820,885 | 1.43% | 0.96% | -7.18% | |
| 269 |
B2G
Bitcoiin |
B2G | $12,672,122 | $0.250380 | 50,611,604 | $633,747 | 0.03% | -0.43% | -10.23% | |
| 270 |
ACT
Achain |
ACT | $12,652,091 | $0.014582 | 867,671,200 * | $1,308,709 | -0.17% | 2.61% | -18.93% | |
| 271 |
NOAH
Noah Coin |
NOAH | $12,615,919 | $0.000386 | 32,687,957,978 * | $172,713 | -3.10% | 4.52% | 0.60% | |
| 272 |
DTA
DATA |
DTA | $12,563,307 | $0.001507 | 8,337,493,344 * | $1,123,885 | 0.02% | -0.20% | -24.04% | |
| 273 |
LEND
ETHLend |
LEND | $12,562,268 | $0.011263 | 1,115,389,877 * | $564,075 | 0.52% | 7.18% | -7.43% | |
| 274 |
1ST
FirstBlood |
1ST | $12,416,700 | $0.145125 | 85,558,371 * | $6,634 | 0.94% | -9.98% | 94.36% | |
| 275 |
SUB
Substratum |
SUB | $12,413,510 | $0.032409 | 383,021,000 * | $16,594 | -0.39% | -4.48% | 15.51% | |
| 276 |
AERGO
Aergo |
AERGO | $12,400,190 | $0.409252 | 30,299,609 * | $3,833,620 | 1.49% | 1.66% | -12.16% | |
| 277 |
HUM
Humanscape |
HUM | $12,398,958 | $0.000349 | 35,543,994,007 * | $71,072 | -1.09% | 0.06% | 11.18% | |
| 278 |
QRL
Quantum Resis... |
QRL | $12,381,707 | $0.182816 | 67,727,564 | $22,694 | -2.80% | -1.38% | -12.79% | |
| 279 |
SCRL
SCRL |
SCRL | $12,238,856 | $0.074500 | 164,280,149 * | $230,982 | -2.75% | 3.49% | 5.07% | |
| 280 |
MED
MediBloc [QRC20] |
MED | $12,123,062 | $0.004087 | 2,966,384,100 * | $165,494 | 4.64% | 17.30% | 21.39% | |
| 281 |
NCASH
Nucleus Vision |
NCASH | $11,906,228 | $0.002064 | 5,767,964,273 * | $801,050 | 0.04% | 4.24% | -13.36% | |
| 282 |
ITC
IoT Chain |
ITC | $11,878,711 | $0.166322 | 71,419,839 * | $8,139,181 | 0.41% | 3.31% | -23.52% | |
| 283 |
DMT
DMarket |
DMT | $11,860,632 | $0.236192 | 50,216,064 * | $859,968 | -0.22% | 6.71% | -9.94% | |
| 284 |
EDG
Edgeless |
EDG | $11,707,767 | $0.100026 | 117,046,967 * | $60,332 | -0.52% | 1.22% | -10.75% | |
| 285 |
PMA
PumaPay |
PMA | $11,680,075 | $0.000516 | 22,626,131,265 * | $60,670 | -0.05% | 7.40% | -3.78% | |
| 286 |
BHP
BHPCoin |
BHP | $11,631,870 | $1.27 | 9,143,810 * | $7,340,016 | -0.24% | 2.68% | 3.01% | |
| 287 |
GTC
Game.com |
GTC | $11,611,590 | $0.015249 | 761,444,190 * | $3,116,955 | -0.88% | 2.47% | -20.22% | |
| 288 |
NMR
Numeraire |
NMR | $11,484,395 | $8.51 | 1,349,328 * | $19,183 | 0.80% | 0.64% | -13.52% | |
| 289 |
VIBE
VIBE |
VIBE | $11,483,394 | $0.044153 | 260,082,596 * | $342,500 | 0.30% | 1.18% | -17.09% | |
| 290 |
SOLVE
SOLVE |
SOLVE | $11,397,015 | $0.054137 | 210,520,712 * | $821,495 | -0.35% | 7.86% | -0.24% | |
| 291 |
ZCL
ZClassic |
ZCL | $11,222,592 | $1.76 | 6,370,050 | $119,961 | 0.56% | 2.60% | -14.71% | |
| 292 |
SDA
SDChain |
SDA | $11,216,363 | $0.007478 | 1,499,999,978 * | $33,968 | 0.08% | 1.69% | -5.92% | |
| 293 |
DNT
district0x |
DNT | $11,144,557 | $0.018574 | 600,000,000 * | $11,377,037 | -1.37% | 18.48% | 2.84% | |
| 294 |
SOC
All Sports |
SOC | $11,120,498 | $0.007414 | 1,499,865,882 * | $351,696 | -0.80% | 1.61% | -16.83% | |
| 295 |
XDN
DigitalNote |
XDN | $11,103,115 | $0.001602 | 6,928,822,446 | $661,109 | 3.22% | 5.40% | -6.60% | |
| 296 |
XYO
XYO |
XYO | $11,100,597 | $0.001916 | 5,794,631,975 * | $47,257 | 1.26% | -0.79% | -22.52% | |
| 297 |
PZM
PRIZM |
PZM | $11,026,513 | $0.210017 | 52,502,900 * | $19,066 | 0.00% | -3.28% | 1.15% | |
| 298 |
NET
NEXT |
NET | $10,998,394 | $0.909846 | 12,088,194 * | $2,500,239 | -0.04% | 1.28% | 18.65% | |
| 299 |
INS
Insolar |
INS | $10,975,124 | $0.337696 | 32,500,000 * | $889,981 | -0.32% | 4.12% | -9.34% | |
| 300 |
BEAM
Beam |
BEAM | $10,907,476 | $0.764124 | 14,274,480 | $5,939,571 | -1.67% | 5.08% | -6.44% | |
| 301 |
BITCNY
bitCNY |
BITCNY | $10,897,059 | $0.149544 | 72,868,700 * | $64,645,415 | 0.43% | 0.09% | 1.25% | |
| 302 |
VITE
VITE |
VITE | $10,881,377 | $0.026210 | 415,162,655 * | $163,490 | -4.41% | 4.26% | -13.10% | |
| 303 |
CCCX
Clipper Coin |
CCCX | $10,841,959 | $0.003995 | 2,713,641,296 * | $75,890 | -5.54% | -0.94% | 25.82% | |
| 304 |
PHX
Red Pulse Pho... |
PHX | $10,813,924 | $0.013035 | 829,588,687 * | $584,192 | -0.96% | 0.36% | -14.05% | |
| 305 |
RHOC
RChain |
RHOC | $10,782,032 | $0.028845 | 373,789,868 * | $154,564 | 1.09% | 1.90% | -3.67% | |
| 306 |
COSS
COSS |
COSS | $10,598,075 | $0.088781 | 119,372,705 * | $62,980 | 0.92% | 13.47% | 9.59% | |
| 307 |
APIS
APIS |
APIS | $10,577,057 | $0.002170 | 4,873,324,621 * | $275,925 | -0.20% | -2.47% | -15.10% | |
| 308 |
SNGLS
SingularDTV |
SNGLS | $10,536,075 | $0.017560 | 600,000,000 * | $794,211 | 0.26% | 3.78% | -9.80% | |
| 309 |
UBQ
Ubiq |
UBQ | $10,486,995 | $0.246121 | 42,609,099 | $5,353 | -0.12% | 0.94% | -11.08% | |
| 310 |
SNM
SONM |
SNM | $10,453,767 | $0.029071 | 359,600,000 * | $227,488 | -0.63% | 4.53% | -16.36% | |
| 311 |
MLN
Melon |
MLN | $10,408,869 | $8.77 | 1,186,787 * | $13,163 | 0.20% | 1.43% | -10.59% | |
| 312 |
TRIO
Tripio |
TRIO | $10,351,738 | $0.003099 | 3,340,000,000 * | $5,390,507 | -1.18% | 0.05% | -27.26% | |
| 313 |
TEN
Tokenomy |
TEN | $10,321,268 | $0.051606 | 200,000,000 * | $134,753 | 0.40% | 2.02% | 1.24% | |
| 314 |
BTCP
Bitcoin Private |
BTCP | $10,316,008 | $0.499431 | 20,655,519 | $9,964 | 0.08% | 5.15% | 4.12% | |
| 315 |
BCO
BridgeCoin |
BCO | $10,251,471 | $0.379684 | 27,000,000 * | $3,099 | -2.98% | -1.57% | -24.77% | |
| 316 |
POA
POA Network |
POA | $10,236,602 | $0.042324 | 241,862,173 * | $1,262,948 | 0.24% | 5.24% | 3.21% | |
| 317 |
LRN
Loopring [NEO] |
LRN | $10,142,386 | $0.089279 | 113,602,931 * | $227,538 | 1.59% | 7.64% | -19.39% | |
| 318 |
SWFTC
SwftCoin |
SWFTC | $10,140,413 | $0.002786 | 3,639,990,384 * | $4,832,466 | -2.15% | -7.42% | -37.47% | |
| 319 |
CNN
Content Neutr... |
CNN | $10,100,782 | $0.000259 | 39,035,223,816 * | $740,569 | -0.80% | -3.24% | -26.27% | |
| 320 |
VEE
BLOCKv |
VEE | $9,966,093 | $0.004271 | 2,333,613,594 * | $15,232 | -1.62% | 7.89% | -15.61% | |
| 321 |
LEO
LEOcoin |
LEO | $9,942,051 | $0.082159 | 121,010,421 * | $1,323,286 | -0.59% | 0.85% | -3.98% | |
| 322 |
HLC
HalalChain |
HLC | $9,922,989 | $0.025508 | 389,009,995 * | $440,420 | -0.49% | -3.46% | 108.40% | |
| 323 |
DBET
DecentBet |
DBET | $9,867,917 | $0.052376 | 188,404,451 * | $10,328 | -3.21% | 26.07% | 31.87% | |
| 324 |
BAY
BitBay |
BAY | $9,806,646 | $0.009689 | 1,012,146,906 * | $38,987 | -1.97% | 2.44% | -12.47% | |
| 325 |
CNUS
CoinUs |
CNUS | $9,765,401 | $0.028722 | 340,000,000 * | $212,942 | 2.06% | 4.57% | 0.94% | |
| 326 |
XSN
Stakenet |
XSN | $9,753,123 | $0.119937 | 81,319,042 * | $44,748 | -0.27% | -2.02% | -7.98% | |
| 327 |
BBR
Boolberry |
BBR | $9,695,534 | $0.776277 | 12,489,790 | $3,942 | -0.97% | 1.06% | -2.61% | |
| 328 |
ZIP
Zipper |
ZIP | $9,651,211 | $0.000596 | 16,199,999,812 * | $4,027,320 | -3.06% | 2.66% | -26.45% | |
| 329 |
MET
Metronome |
MET | $9,628,340 | $1.06 | 9,070,196 * | $295,257 | 2.21% | 3.68% | -9.47% | |
| 330 |
KAT
Kambria |
KAT | $9,590,771 | $0.007794 | 1,230,544,848 * | $501,420 | 0.48% | 5.78% | -3.65% | |
| 331 |
SPND
Spendcoin |
SPND | $9,547,326 | $0.065984 | 144,691,173 * | $1,248,972 | 0.89% | -4.46% | -18.44% | |
| 332 |
SBD
Steem Dollars |
SBD | $9,531,305 | $1.03 | 9,236,287 * | $512,141 | 0.52% | 4.77% | -7.36% | |
| 333 |
BTU
BTU Protocol |
BTU | $9,505,358 | $0.190068 | 50,010,247 * | $51,835 | 0.03% | -0.26% | -8.37% | |
| 334 |
DX
DxChain Token |
DX | $9,463,386 | $0.000261 | 36,325,346,425 * | $159,296 | 0.81% | 1.57% | -17.75% | |
| 335 |
PEPECASH
Pepe Cash |
PEPECASH | $9,414,299 | $0.013413 | 701,884,009 * | $5,080 | 0.00% | 2.44% | -10.20% | |
| 336 |
DLT
Agrello |
DLT | $9,405,900 | $0.109398 | 85,978,873 * | $494,730 | -0.29% | 2.48% | -16.13% | |
| 337 |
JNT
Jibrel Network |
JNT | $9,334,961 | $0.055184 | 169,159,957 * | $73,388 | 1.29% | 1.04% | -8.78% | |
| 338 |
XSPEC
Spectrecoin |
XSPEC | $9,315,109 | $0.421381 | 22,106,147 * | $9,214 | 0.32% | -0.34% | 14.43% | |
| 339 |
EVR
Everus |
EVR | $9,217,469 | $0.020164 | 457,121,963 * | $11,056 | 0.39% | 0.69% | 36.80% | |
| 340 |
BLK
BlackCoin |
BLK | $9,200,133 | $0.146721 | 62,705,071 * | $129,979 | 1.71% | 3.73% | 23.38% | |
| 341 |
ORME
Ormeus Coin |
ORME | $9,159,222 | $0.255096 | 35,904,998 * | $505,276 | 0.67% | -14.11% | -1.13% | |
| 342 |
BURST
Burst |
BURST | $9,022,980 | $0.004436 | 2,034,205,298 | $14,431 | -0.11% | 0.27% | -4.89% | |
| 343 |
LYM
Lympo |
LYM | $9,005,840 | $0.010894 | 826,672,989 * | $813,032 | -0.10% | 0.72% | -17.97% | |
| 344 |
MTH
Monetha |
MTH | $8,984,701 | $0.026306 | 341,544,023 * | $260,239 | -0.20% | 1.80% | -1.97% | |
| 345 |
EVN
Envion |
EVN | $8,945,923 | $0.080327 | 111,368,894 * | $6,206 | 0.05% | -5.90% | 18.33% | |
| 346 |
QLC
QLC Chain |
QLC | $8,940,695 | $0.037253 | 240,000,000 * | $669,736 | 0.19% | -3.53% | -14.97% | |
| 347 |
RFR
Refereum |
RFR | $8,921,255 | $0.002446 | 3,646,829,189 * | $2,439,555 | 0.58% | 9.62% | -3.68% | |
| 348 |
TNT
Tierion |
TNT | $8,919,955 | $0.020818 | 428,481,269 * | $684,966 | -0.54% | 2.34% | -10.56% | |
| 349 |
FOAM
FOAM |
FOAM | $8,859,817 | $0.032217 | 275,006,728 * | $76,199 | 0.15% | 7.61% | -5.99% | |
| 350 |
PLR
Pillar |
PLR | $8,834,669 | $0.034065 | 259,348,201 * | $6,195 | -0.07% | -6.16% | -13.62% | |
| 351 |
ARN
Aeron |
ARN | $8,825,733 | $0.452602 | 19,500,000 * | $2,373,413 | -0.28% | -3.47% | -8.49% | |
| 352 |
KEY
Selfkey |
KEY | $8,776,197 | $0.003060 | 2,868,184,469 * | $953,699 | -2.17% | 2.01% | -15.39% | |
| 353 |
SAFEX
Safe Exchange... |
SAFEX | $8,774,586 | $0.005686 | 1,543,157,590 * | $2,794 | -0.13% | 2.80% | -2.63% | |
| 354 |
ECA
Electra |
ECA | $8,620,682 | $0.000302 | 28,520,805,490 | $26,078 | 0.08% | 5.01% | 4.96% | |
| 355 |
LBC
LBRY Credits |
LBC | $8,612,333 | $0.038370 | 224,453,964 | $20,582 | 0.12% | 1.50% | -1.45% | |
| 356 |
LOKI
Loki |
LOKI | $8,600,723 | $0.236867 | 36,310,297 | $6,755 | -0.11% | 0.67% | -1.39% | |
| 357 |
WPR
WePower |
WPR | $8,572,661 | $0.014453 | 593,146,507 * | $826,625 | 0.26% | 2.06% | -16.69% | |
| 358 |
TIOX
Trade Token X |
TIOX | $8,566,865 | $0.096754 | 88,543,136 * | $9,541 | 0.06% | 4.12% | -1.86% | |
| 359 |
CVNT
Content Value... |
CVNT | $8,507,003 | $0.019983 | 425,707,784 * | $2,583,912 | -0.41% | -0.51% | -15.74% | |
| 360 |
CPT
Cryptaur |
CPT | $8,432,556 | $0.001123 | 7,507,391,634 * | $4,053 | -0.26% | 11.78% | 17.09% | |
| 361 |
OIO
Online |
OIO | $8,427,880 | $0.009603 | 877,660,690 * | $7,477 | -0.01% | 2.58% | -14.54% | |
| 362 |
NLG
Gulden |
NLG | $8,390,259 | $0.019704 | 425,819,457 | $21,285 | -0.03% | -1.81% | -8.90% | |
| 363 |
CZR
CanonChain |
CZR | $8,322,329 | $0.015812 | 526,318,729 * | $363,504 | -0.28% | 1.54% | -12.84% | |
| 364 |
AMO
AMO Coin |
AMO | $8,310,817 | $0.000926 | 8,972,250,815 * | $320,990 | -0.03% | -1.02% | 12.55% | |
| 365 |
ZRC
ZrCoin |
ZRC | $8,228,672 | $2.07 | 3,979,766 * | $50,841 | -0.08% | 2.24% | -5.34% | |
| 366 |
AMB
Ambrosus |
AMB | $8,193,985 | $0.056670 | 144,590,975 * | $983,263 | -0.05% | 3.22% | -21.81% | |
| 367 |
MGO
MobileGo |
MGO | $8,185,424 | $0.081857 | 99,996,877 * | $32,772 | -12.26% | -10.82% | -4.74% | |
| 368 |
APPC
AppCoins |
APPC | $8,176,166 | $0.081717 | 100,054,312 * | $857,573 | -0.96% | 2.43% | -14.91% | |
| 369 |
PRG
Paragon |
PRG | $8,173,589 | $0.125870 | 64,936,533 * | $27,800 | 10.54% | 1.58% | -17.32% | |
| 370 |
GAME
GameCredits |
GAME | $8,163,959 | $0.116902 | 69,836,100 | $19,912 | -0.47% | 0.15% | -8.18% | |
| 371 |
PASC
Pascal Coin |
PASC | $7,999,858 | $0.310035 | 25,803,050 | $50,564 | -0.65% | 1.20% | -7.94% | |
| 372 |
WCT
Waves Communi... |
WCT | $7,971,156 | $0.799949 | 9,964,577 * | $1,351,066 | 0.24% | -5.03% | 11.59% | |
| 373 |
DEX
DEX |
DEX | $7,966,093 | $0.041589 | 191,542,291 * | $2,165,542 | -0.67% | -2.49% | 48.50% | |
| 374 |
MOBI
Mobius |
MOBI | $7,900,088 | $0.015338 | 515,082,884 * | $19,578 | 0.01% | 7.20% | -6.04% | |
| 375 |
SINS
SafeInsure |
SINS | $7,863,333 | $3.62 | 2,174,614 * | $591,776 | -0.11% | -1.05% | 4.30% | |
| 376 |
BOS
BOScoin |
BOS | $7,842,922 | $0.014349 | 546,599,846 * | $15,298 | -3.80% | -5.99% | 13.88% | |
| 377 |
PNT
Penta |
PNT | $7,807,348 | $0.000382 | 20,415,607,908 * | $840,526 | 6.58% | 0.58% | -23.69% | |
| 378 |
BTX
Bitcore |
BTX | $7,759,435 | $0.462094 | 16,791,897 | $158,142 | 0.10% | 1.42% | 19.37% | |
| 379 |
SLS
SaluS |
SLS | $7,669,954 | $7.58 | 1,012,265 * | $3,425 | -0.11% | 2.79% | -1.75% | |
| 380 |
PI
PCHAIN |
PI | $7,612,146 | $0.013604 | 559,552,865 * | $596,761 | 1.74% | 3.27% | -2.80% | |
| 381 |
PST
Primas |
PST | $7,605,026 | $0.144328 | 52,692,565 * | $3,175,977 | 7.75% | -1.09% | 13.58% | |
| 382 |
XPM
Primecoin |
XPM | $7,600,605 | $0.278798 | 27,262,009 | $116,142 | 1.44% | -2.01% | -10.65% | |
| 383 |
CDT
Blox |
CDT | $7,545,783 | $0.011186 | 674,579,184 * | $916,191 | -0.49% | 1.51% | -13.77% | |
| 384 |
ZEL
ZelCash |
ZEL | $7,503,635 | $0.125200 | 59,933,150 | $451,559 | 6.61% | -0.84% | 109.95% | |
| 385 |
DERO
Dero |
DERO | $7,335,410 | $1.04 | 7,020,934 | $200,225 | 0.44% | 1.73% | -9.37% | |
| 386 |
PRE
Presearch |
PRE | $7,299,116 | $0.047091 | 155,000,000 * | $57,192 | 0.33% | -10.19% | -22.20% | |
| 387 |
NIX
NIX |
NIX | $7,205,316 | $0.166953 | 43,157,773 | $100,144 | 0.25% | 0.95% | -0.04% | |
| 388 |
INT
Internet Node... |
INT | $7,182,582 | $0.025381 | 282,990,438 * | $858,992 | 0.68% | 0.77% | -8.82% | |
| 389 |
LCC
Litecoin Cash |
LCC | $7,162,616 | $0.011553 | 620,002,207 | $152,906 | -0.30% | -0.06% | -12.11% | |
| 390 |
BPT
Blockport |
BPT | $7,144,232 | $0.135126 | 52,870,933 * | $424,516 | 2.86% | -8.96% | 3.18% | |
| 391 |
TERN
Ternio |
TERN | $7,118,744 | $0.021303 | 334,161,876 * | $1,634 | -0.37% | -2.75% | -17.82% | |
| 392 |
PBT
Primalbase Token |
PBT | $7,117,045 | $5693.64 | 1,250 * | $125,838 | -0.09% | -7.55% | -33.06% | |
| 393 |
GNX
Genaro Network |
GNX | $7,115,272 | $0.029329 | 242,605,262 | $402,259 | 0.74% | 0.81% | -27.04% | |
| 394 |
FOTA
Fortuna |
FOTA | $7,039,503 | $0.014666 | 479,997,016 * | $936,464 | -5.69% | -6.11% | 1.73% | |
| 395 |
QCH
QChi |
QCH | $7,019,819 | $0.236467 | 29,686,291 * | $241,860 | 0.22% | 1.43% | -3.42% | |
| 396 |
BTO
Bottos |
BTO | $7,017,244 | $0.012852 | 545,990,153 * | $289,417 | -0.38% | 0.60% | -5.55% | |
| 397 |
VEO
Amoveo |
VEO | $6,987,892 | $115.43 | 60,537 | $1,857 | -0.08% | 5.13% | -26.28% | |
| 398 |
MXC
Machine Xchan... |
MXC | $6,979,549 | $0.008730 | 799,489,740 * | $890,962 | -5.82% | 1.09% | -20.28% | |
| 399 |
INK
Ink |
INK | $6,916,074 | $0.014908 | 463,910,527 * | $3,827,098 | -4.38% | -8.25% | 5.03% | |
| 400 |
B2B
B2BX |
B2B | $6,905,774 | $0.416270 | 16,589,646 * | $300,264 | 0.36% | 4.05% | -1.66% | |
| 401 |
CPC
CPChain |
CPC | $6,859,047 | $0.018205 | 376,765,852 * | $626,952 | 0.06% | 3.17% | 1.03% | |
| 402 |
HYDRO
Hydro |
HYDRO | $6,845,122 | $0.001600 | 4,279,128,367 * | $216,354 | 1.06% | -1.72% | -21.72% | |
| 403 |
YOYOW
YOYOW |
YOYOW | $6,837,686 | $0.022792 | 299,999,898 * | $1,662,717 | -0.47% | 0.16% | -16.71% | |
| 404 |
AOG
smARTOFGIVING |
AOG | $6,832,367 | $0.117506 | 58,144,778 * | $5,362 | 7.96% | 13.47% | 5.89% | |
| 405 |
VIB
Viberate |
VIB | $6,788,211 | $0.036775 | 184,588,129 * | $1,028,681 | 0.94% | 2.25% | -7.00% | |
| 406 |
WWB
Wowbit |
WWB | $6,780,387 | $0.024409 | 277,777,778 * | $2,026,137 | -1.32% | -3.28% | 79.87% | |
| 407 |
FUEL
Etherparty |
FUEL | $6,731,064 | $0.011079 | 607,548,225 * | $1,833,201 | -0.52% | 3.21% | -21.70% | |
| 408 |
TRTL
TurtleCoin |
TRTL | $6,697,825 | $0.000163 | 41,068,140,579 | $269,983 | 0.45% | 1.02% | -17.36% | |
| 409 |
BCPT
BlockMason Cr... |
BCPT | $6,654,324 | $0.057287 | 116,158,667 * | $726,688 | -0.21% | 1.18% | -6.75% | |
| 410 |
SWM
Swarm |
SWM | $6,590,672 | $0.083808 | 78,639,972 * | $187,998 | 0.83% | 3.18% | 4.04% | |
| 411 |
AGVC
AgaveCoin |
AGVC | $6,549,900 | $0.016768 | 390,619,593 * | $48,399 | -0.08% | -7.99% | 7.48% | |
| 412 |
IOG
Playgroundz |
IOG | $6,528,956 | $0.228724 | 28,545,120 * | $20,252 | -0.07% | 0.61% | -2.82% | |
| 413 |
TUBE
BitTube |
TUBE | $6,470,671 | $0.044199 | 146,397,181 | $61,866 | -2.05% | 5.73% | -9.61% | |
| 414 |
ECOB
Ecobit |
ECOB | $6,436,172 | $0.014481 | 444,444,444 * | $6,143 | -0.08% | 32.57% | -1.63% | |
| 415 |
MRPH
Morpheus.Network |
MRPH | $6,406,698 | $0.205650 | 31,153,405 * | $531,205 | -3.01% | -0.52% | -1.13% | |
| 416 |
AST
AirSwap |
AST | $6,386,357 | $0.042576 | 150,000,000 * | $680,867 | -0.41% | 1.92% | -14.07% | |
| 417 |
SPHR
Sphere |
SPHR | $6,343,738 | $0.508135 | 12,484,344 * | $374,568 | 0.27% | -4.99% | 11.97% | |
| 418 |
SEELE
Seele |
SEELE | $6,335,303 | $0.009247 | 685,125,879 * | $130,070 | -1.10% | 4.80% | -25.50% | |
| 419 |
STACS
STACS |
STACS | $6,331,106 | $0.012627 | 501,412,685 * | $24,795 | -0.33% | 17.02% | 26.04% | |
| 420 |
DOCK
Dock |
DOCK | $6,310,525 | $0.014298 | 441,363,021 * | $749,999 | 0.07% | 0.94% | -18.81% | |
| 421 |
MWAT
Restart Energ... |
MWAT | $6,299,548 | $0.013914 | 452,750,000 * | $21,267 | -0.18% | 6.59% | 4.77% | |
| 422 |
GRID
Grid+ |
GRID | $6,291,741 | $0.160354 | 39,236,491 * | $1,190 | 0.04% | 22.41% | 11.46% | |
| 423 |
FTC
Feathercoin |
FTC | $6,236,082 | $0.026658 | 233,932,920 | $77,591 | -0.44% | 4.79% | -15.19% | |
| 424 |
LUN
Lunyr |
LUN | $6,231,730 | $2.71 | 2,297,853 * | $1,230,824 | 0.21% | 2.66% | -14.47% | |
| 425 |
NIM
Nimiq |
NIM | $6,203,781 | $0.001678 | 3,697,746,051 | $151,250 | 0.19% | 5.65% | -21.68% | |
| 426 |
UTNP
Universa |
UTNP | $6,192,704 | $0.003350 | 1,848,760,649 * | $14,788 | 0.13% | -0.76% | -12.36% | |
| 427 |
VITAE
Vitae |
VITAE | $6,174,896 | $0.421279 | 14,657,491 | $17,457 | -0.07% | -4.92% | -10.27% | |
| 428 |
PLY
PlayCoin [ERC20] |
PLY | $6,168,169 | $0.034137 | 180,689,167 * | $3,636,318 | -0.84% | -2.18% | 7.73% | |
| 429 |
ATN
ATN |
ATN | $6,165,099 | $0.073131 | 84,302,524 * | $104,225 | -0.37% | 11.44% | -0.93% | |
| 430 |
CHSB
SwissBorg |
CHSB | $6,113,335 | $0.010617 | 575,821,133 * | $38,342 | 0.11% | -1.77% | -11.33% | |
| 431 |
MDT
Measurable Da... |
MDT | $6,100,703 | $0.011672 | 522,684,069 * | $952,658 | -0.04% | 1.06% | -0.57% | |
| 432 |
USDS
StableUSD |
USDS | $6,083,818 | $1.00 | 6,070,839 * | $342,163 | -0.05% | -0.08% | 0.13% | |
| 433 |
AEON
Aeon |
AEON | $6,067,346 | $0.383246 | 15,831,459 | $17,574 | 0.16% | 3.62% | -3.37% | |
| 434 |
SIX
SIX |
SIX | $6,052,113 | $0.022106 | 273,776,596 * | $41,622 | -2.02% | 2.68% | 22.63% | |
| 435 |
MER
Mercury |
MER | $5,992,461 | $0.059925 | 100,000,000 * | $222,050 | -0.40% | 3.70% | -7.73% | |
| 436 |
OAX
OAX |
OAX | $5,985,942 | $0.239349 | 25,009,250 * | $1,655,090 | 0.15% | 1.41% | 7.79% | |
| 437 |
BOX
BOX Token |
BOX | $5,977,990 | $0.060039 | 99,568,121 * | $2,187,066 | -1.58% | 13.62% | 17.13% | |
| 438 |
SNX
Synthetix Net... |
SNX | $5,943,990 | $0.079049 | 75,193,645 * | $238,621 | 0.05% | 10.75% | 13.58% | |
| 439 |
AURA
Aurora DAO |
AURA | $5,926,766 | $0.031858 | 186,037,902 * | $11,257 | -0.59% | 1.10% | -7.46% | |
| 440 |
IPC
IPChain |
IPC | $5,924,696 | $0.077087 | 76,857,649 * | $148,586 | 0.17% | -2.10% | -3.34% | |
| 441 |
LGO
LGO Exchange |
LGO | $5,856,154 | $0.044147 | 132,650,087 * | $14,136 | -0.04% | 4.31% | 13.16% | |
| 442 |
SHIFT
Shift |
SHIFT | $5,853,349 | $0.449483 | 13,022,395 * | $8,069 | -0.44% | 3.93% | 1.78% | |
| 443 |
EVN
EvenCoin |
EVN | $5,840,090 | $0.283285 | 20,615,582 * | $804,641 | -1.10% | 3.83% | -25.61% | |
| 444 |
NPX
NaPoleonX |
NPX | $5,831,709 | $0.266839 | 21,854,750 * | $64,546 | -1.55% | -3.75% | -13.09% | |
| 445 |
MTC
doc.com Token |
MTC | $5,825,899 | $0.010377 | 561,448,844 * | $131,779 | -1.08% | -1.93% | -11.88% | |
| 446 |
POT
PotCoin |
POT | $5,765,303 | $0.025970 | 222,001,792 | $16,487 | -0.32% | 10.75% | -13.13% | |
| 447 |
ADT
adToken |
ADT | $5,675,711 | $0.007616 | 745,200,000 * | $944,449 | -0.31% | 7.64% | -7.72% | |
| 448 |
ABL
Airbloc |
ABL | $5,637,634 | $0.022397 | 251,709,553 * | $611,728 | 2.38% | 8.60% | 23.48% | |
| 449 |
LINA
LINA |
LINA | $5,577,008 | $0.029185 | 191,094,191 * | $4,336 | -0.02% | -5.57% | -14.41% | |
| 450 |
EBC
EBCoin |
EBC | $5,550,386 | $0.001369 | 4,055,368,086 * | $135,262 | -7.54% | -9.48% | -11.30% | |
| 451 |
CLO
Callisto Network |
CLO | $5,515,004 | $0.003748 | 1,471,350,695 | $21,877 | -0.05% | 0.12% | -5.43% | |
| 452 |
DAPS
DAPS Token |
DAPS | $5,485,405 | $0.000104 | 52,586,828,002 * | $33,445 | 0.16% | 0.13% | -25.85% | |
| 453 |
BZ
Bit-Z Token |
BZ | $5,460,545 | $0.121602 | 44,905,137 * | $9,911,343 | -1.31% | -5.18% | -37.27% | |
| 454 |
PLBT
Polybius |
PLBT | $5,455,070 | $1.37 | 3,969,565 * | $10,688 | 0.51% | 12.28% | 1.55% | |
| 455 |
BEET
Beetle Coin |
BEET | $5,439,205 | $0.030094 | 180,737,763 | $373,061 | 0.06% | -1.96% | 28.03% | |
| 456 |
POLIS
Polis |
POLIS | $5,432,489 | $0.858286 | 6,329,466 | $14,010 | -0.01% | 8.90% | -3.54% | |
| 457 |
IOC
I/O Coin |
IOC | $5,361,913 | $0.308653 | 17,371,966 * | $2,334 | -0.11% | 10.08% | -20.04% | |
| 458 |
XCP
Counterparty |
XCP | $5,346,439 | $2.04 | 2,615,686 * | $5,777 | -0.07% | 5.13% | -26.83% | |
| 459 |
CAS
Cashaa |
CAS | $5,343,433 | $0.007266 | 735,355,312 * | $160,015 | 5.41% | 7.17% | -7.49% | |
| 460 |
KCASH
Kcash |
KCASH | $5,266,878 | $0.011822 | 445,499,083 * | $7,237,714 | 0.46% | 2.13% | -23.76% | |
| 461 |
LYL
LoyalCoin |
LYL | $5,260,863 | $0.000983 | 5,353,626,190 * | $150,205 | -0.07% | 1.89% | -7.22% | |
| 462 |
SNC
SunContract |
SNC | $5,184,661 | $0.042252 | 122,707,503 * | $689,982 | 0.33% | -4.04% | -34.83% | |
| 463 |
CHAT
ChatCoin |
CHAT | $5,183,020 | $0.007512 | 690,000,640 * | $552,424 | -3.02% | -12.05% | -4.38% | |
| 464 |
COB
Cobinhood |
COB | $5,109,589 | $0.012568 | 406,562,696 * | $17,852 | -0.25% | -1.72% | -3.73% | |
| 465 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $2,859 | 0.00% | 0.00% | -9.72% | |
| 466 |
WINGS
Wings |
WINGS | $5,071,844 | $0.052593 | 96,435,286 * | $4,227 | -1.91% | 6.01% | -6.76% | |
| 467 |
THC
HempCoin |
THC | $5,036,713 | $0.020628 | 244,172,892 | $6,362 | -0.36% | 5.86% | -11.89% | |
| 468 |
UPP
Sentinel Prot... |
UPP | $4,940,118 | $0.016737 | 295,157,535 * | $1,086,756 | -0.97% | 2.27% | -6.58% | |
| 469 |
GEN
DAOstack |
GEN | $4,898,995 | $0.126409 | 38,755,043 * | $6,349 | -17.57% | -26.72% | -23.66% | |
| 470 |
EDC
EDC Blockchain |
EDC | $4,881,184 | $0.005508 | 886,211,988 | $896,033 | -0.38% | 2.29% | 3.19% | |
| 471 |
OSA
Optimal Shelf... |
OSA | $4,881,140 | $0.005658 | 862,750,737 * | $326,501 | 12.22% | 44.80% | 6.51% | |
| 472 |
BAAS
BaaSid |
BAAS | $4,871,953 | $0.001552 | 3,140,000,000 * | $84,226 | -0.07% | -7.37% | 5.86% | |
| 473 |
DCT
DECENT |
DCT | $4,871,913 | $0.094958 | 51,306,089 * | $339,338 | -0.13% | 1.31% | -10.44% | |
| 474 |
CPX
Apex |
CPX | $4,816,045 | $0.010494 | 458,936,030 * | $108,543 | -0.57% | 4.56% | -8.79% | |
| 475 |
ZPT
Zeepin |
ZPT | $4,779,473 | $0.009559 | 500,000,000 * | $296,258 | 3.79% | 19.92% | -14.95% | |
| 476 |
SPC
SpaceChain |
SPC | $4,774,996 | $0.009255 | 515,923,518 * | $286,935 | -1.26% | 2.59% | -2.51% | |
| 477 |
MRK
MARK.SPACE |
MRK | $4,750,619 | $0.006221 | 763,655,757 * | $148,749 | -0.09% | 6.29% | -7.09% | |
| 478 |
QUN
QunQun |
QUN | $4,708,964 | $0.007337 | 641,852,423 * | $538,301 | -0.91% | -1.88% | -9.81% | |
| 479 |
KICK
KickCoin |
KICK | $4,670,386 | $0.005307 | 880,108,928 * | $493,933 | -0.59% | 1.72% | -9.78% | |
| 480 |
PPY
Peerplays |
PPY | $4,656,503 | $1.03 | 4,501,541 * | $218,764 | 0.33% | 2.87% | 31.58% | |
| 481 |
HOT
Hydro Protocol |
HOT | $4,647,585 | $0.006620 | 702,000,000 * | $15,465 | -0.18% | 1.23% | -6.12% | |
| 482 |
CBT
CommerceBlock |
CBT | $4,625,007 | $0.026616 | 173,766,686 * | $14,620 | 0.07% | 12.05% | 0.24% | |
| 483 |
SSP
Smartshare |
SSP | $4,619,285 | $0.000996 | 4,639,918,911 * | $1,604,179 | -0.64% | -2.49% | -29.06% | |
| 484 |
ZCN
0Chain |
ZCN | $4,613,609 | $0.115006 | 40,116,166 * | $64,799 | -0.15% | -4.05% | -6.24% | |
| 485 |
ZPR
ZPER |
ZPR | $4,592,023 | $0.003691 | 1,244,272,408 * | $781,070 | 25.81% | 30.22% | 10.09% | |
| 486 |
SENSE
Sense |
SENSE | $4,585,010 | $0.012427 | 368,960,949 * | $4,003 | -0.07% | 16.99% | 12.02% | |
| 487 |
TEMCO
TEMCO |
TEMCO | $4,582,495 | $0.002041 | 2,244,943,923 * | $334,509 | 0.58% | -2.54% | -3.82% | |
| 488 |
DEC
Darico Ecosys... |
DEC | $4,568,611 | $0.088635 | 51,543,807 * | $4,595 | 0.62% | -5.09% | -19.23% | |
| 489 |
HVN
Hiveterminal ... |
HVN | $4,560,680 | $0.011104 | 410,718,841 * | $93,481 | -0.20% | 25.57% | 90.74% | |
| 490 |
SNPC
SnapCoin |
SNPC | $4,547,988 | $0.010833 | 419,836,550 * | $74,044 | 7.94% | -15.82% | -29.73% | |
| 491 |
CAJ
Cajutel |
CAJ | $4,547,359 | $10.65 | 426,965 * | $13,284 | 0.08% | 9.02% | 29.85% | |
| 492 |
ONOT
ONOToken |
ONOT | $4,508,972 | $0.000280 | 16,097,087,281 * | $22,167 | -0.60% | -4.36% | -15.19% | |
| 493 |
SOUL
Phantasma |
SOUL | $4,485,901 | $0.076902 | 58,332,939 * | $661,274 | 1.15% | 8.09% | 20.59% | |
| 494 |
CV
carVertical |
CV | $4,422,498 | $0.000573 | 7,718,537,100 * | $29,563 | 0.31% | 1.55% | -14.37% | |
| 495 |
DPY
Delphy |
DPY | $4,404,775 | $0.080934 | 54,424,577 * | $1,099,895 | 0.50% | 0.39% | -19.33% | |
| 496 |
EDRC
EDRCoin |
EDRC | $4,387,002 | $1.50 | 2,931,224 * | $90,528 | -1.53% | -14.74% | -24.84% | |
| 497 |
DCC
Distributed C... |
DCC | $4,383,411 | $0.001453 | 3,017,433,690 * | $7,745 | 0.08% | 1.65% | -8.66% | |
| 498 |
NEU
Neumark |
NEU | $4,378,818 | $0.118287 | 37,018,602 * | $1,409 | 0.04% | 16.62% | -9.21% | |
| 499 |
MGD
MassGrid |
MGD | $4,363,832 | $0.060189 | 72,501,598 * | $10,939 | 3.71% | 1.86% | -2.65% | |
| 500 |
XHI
HiCoin |
XHI | $4,355,440 | $0.000982 | 4,434,602,828 | $2,316 | -0.13% | -7.85% | -20.23% | |
| 501 |
$PAC
PACcoin |
$PAC | $4,342,650 | $0.000705 | 6,160,019,946 | $10,352 | 1.46% | 21.87% | 14.46% | |
| 502 |
OBSR
Observer |
OBSR | $4,310,944 | $0.003220 | 1,338,928,788 | $793,854 | -0.06% | 11.80% | 1.49% | |
| 503 |
XMX
XMax |
XMX | $4,310,393 | $0.000394 | 10,945,814,960 * | $259,271 | -0.56% | -3.95% | -30.22% | |
| 504 |
GCR
Global Curren... |
GCR | $4,306,614 | $0.040733 | 105,727,026 * | $2,204 | -0.11% | 2.10% | -9.21% | |
| 505 |
AVA
Travala.com |
AVA | $4,290,832 | $0.109241 | 39,278,453 * | $24,389 | -0.73% | 8.00% | 8.21% | |
| 506 |
VRC
VeriCoin |
VRC | $4,279,325 | $0.135282 | 31,632,726 | $137,036 | -1.40% | -1.23% | -19.36% | |
| 507 |
HTML
HTMLCOIN |
HTML | $4,275,864 | $0.000081 | 53,067,332,240 | $19,308 | 0.00% | 0.88% | -10.98% | |
| 508 |
GSC
Global Social... |
GSC | $4,250,680 | $0.007899 | 538,103,863 * | $370,418 | -1.19% | -2.46% | -17.11% | |
| 509 |
EDN
Eden |
EDN | $4,244,192 | $0.007074 | 600,000,000 * | $263,602 | -1.07% | 11.08% | 14.86% | |
| 510 |
REM
Remme |
REM | $4,216,845 | $0.006864 | 614,315,410 * | $347,392 | 0.08% | 2.16% | -0.84% | |
| 511 |
COVA
COVA |
COVA | $4,194,055 | $0.002501 | 1,676,927,884 * | $2,679,765 | -0.17% | -1.04% | 2.81% | |
| 512 |
TFD
TE-FOOD |
TFD | $4,181,783 | $0.008175 | 511,546,512 * | $10,086 | 0.53% | -3.27% | -7.35% | |
| 513 |
UKG
Unikoin Gold |
UKG | $4,154,974 | $0.028990 | 143,322,371 * | $9,959 | 0.41% | 3.19% | -10.58% | |
| 514 |
GARD
Hashgard |
GARD | $4,143,595 | $0.000083 | 49,846,572,353 * | $203,273 | 0.00% | 4.82% | 1.37% | |
| 515 |
DGX
Digix Gold Token |
DGX | $4,135,032 | $41.60 | 99,412 * | $24,911 | -1.51% | 0.25% | -4.19% | |
| 516 |
LET
LinkEye |
LET | $4,132,257 | $0.006887 | 600,000,000 * | $2,684,223 | -0.25% | 4.33% | -9.08% | |
| 517 |
FTX
FintruX Network |
FTX | $4,126,646 | $0.043438 | 95,000,000 * | $5,233 | -3.22% | 3.84% | -12.82% | |
| 518 |
ONION
DeepOnion |
ONION | $4,096,688 | $0.254182 | 16,117,126 | $12,018 | -0.05% | -3.27% | -16.54% | |
| 519 |
NPLC
Plus-Coin |
NPLC | $4,090,593 | $0.007450 | 549,107,336 * | $2,210 | -0.71% | 3.35% | -25.81% | |
| 520 |
ECOM
Omnitude |
ECOM | $4,058,918 | $0.062625 | 64,813,301 * | $14,016 | -1.19% | 1.61% | -7.20% | |
| 521 |
COLX
ColossusXT |
COLX | $4,037,205 | $0.000362 | 11,151,431,689 | $1,202 | -0.09% | 2.70% | -6.22% | |
| 522 |
LINDA
Linda |
LINDA | $4,026,735 | $0.000322 | 12,509,268,924 | $34,102 | -9.20% | -20.70% | -29.91% | |
| 523 |
BAX
BABB |
BAX | $3,983,807 | $0.000190 | 20,999,999,999 * | $14,674 | -0.47% | -4.93% | -5.78% | |
| 524 |
AC3
AC3 |
AC3 | $3,980,199 | $0.008106 | 491,008,312 * | $7,410 | -10.63% | -15.60% | -11.46% | |
| 525 |
ZCO
Zebi |
ZCO | $3,965,268 | $0.007931 | 500,000,000 * | $533,261 | -0.23% | 3.82% | 2.03% | |
| 526 |
EGT
Egretia |
EGT | $3,963,068 | $0.001143 | 3,467,889,401 * | $479,310 | 0.25% | 2.70% | 8.33% | |
| 527 |
CRW
Crown |
CRW | $3,961,361 | $0.180381 | 21,961,138 | $58,816 | 0.40% | -0.44% | -2.67% | |
| 528 |
BITUSD
bitUSD |
BITUSD | $3,953,768 | $0.964696 | 4,098,460 * | $2,028 | -0.57% | -3.51% | -5.40% | |
| 529 |
SKM
Skrumble Network |
SKM | $3,939,909 | $0.003953 | 996,783,386 * | $2,374,351 | 4.95% | 6.08% | -16.61% | |
| 530 |
DADI
DADI |
DADI | $3,936,391 | $0.052413 | 75,103,172 * | $60,541 | 0.41% | 3.21% | 6.62% | |
| 531 |
DIVI
Divi |
DIVI | $3,883,525 | $0.003997 | 971,656,268 | $6,856 | -0.04% | 3.30% | -3.07% | |
| 532 |
NSD
Nasdacoin |
NSD | $3,875,650 | $0.196273 | 19,746,271 | $215,563 | 0.20% | 5.06% | -16.81% | |
| 533 |
BLT
Bloom |
BLT | $3,859,682 | $0.080642 | 47,861,697 * | $14,371 | 1.57% | 9.25% | -17.00% | |
| 534 |
NTY
Nexty |
NTY | $3,834,495 | $0.000025 | 151,319,460,516 | $91,139 | -0.06% | 0.06% | -4.73% | |
| 535 |
XHV
Haven Protocol |
XHV | $3,831,259 | $0.488114 | 7,849,101 * | $347,838 | -1.74% | 1.41% | 2.91% | |
| 536 |
LND
Lendingblock |
LND | $3,812,652 | $0.005261 | 724,750,021 * | $35,599 | 1.07% | 14.09% | -13.77% | |
| 537 |
MIR
MIR COIN |
MIR | $3,796,347 | $0.006123 | 620,041,495 | $37,836 | -3.28% | -5.02% | -41.16% | |
| 538 |
LXT
Litex |
LXT | $3,785,212 | $0.004616 | 819,999,982 * | $57,616 | -0.77% | 14.40% | -29.95% | |
| 539 |
NOS
nOS |
NOS | $3,777,878 | $0.047223 | 80,000,000 * | $180,811 | -4.43% | -4.45% | -12.82% | |
| 540 |
RBLX
Rublix |
RBLX | $3,766,588 | $0.180914 | 20,819,784 * | $10,283 | 1.37% | 2.74% | -2.67% | |
| 541 |
TAU
Lamden |
TAU | $3,755,698 | $0.026408 | 142,215,728 * | $5,052 | 2.54% | 5.62% | -6.67% | |
| 542 |
NCT
PolySwarm |
NCT | $3,751,113 | $0.002426 | 1,546,457,130 * | $134,301 | -1.70% | 2.74% | -2.68% | |
| 543 |
UT
Ulord |
UT | $3,731,127 | $0.049137 | 75,933,398 * | $405,994 | -0.19% | 3.82% | -0.62% | |
| 544 |
WET
WeShow Token |
WET | $3,720,080 | $0.023289 | 159,732,931 * | $240,121 | 2.68% | 1.86% | 32.10% | |
| 545 |
GRC
GridCoin |
GRC | $3,687,611 | $0.008845 | 416,930,835 | $60,098 | 0.36% | 16.81% | 1.41% | |
| 546 |
CBC
Cashbery Coin |
CBC | $3,642,140 | $0.055217 | 65,960,992 | $5,044 | 0.00% | 2.34% | 28.06% | |
| 547 |
DMD
Diamond |
DMD | $3,595,302 | $1.13 | 3,177,756 | $935 | -0.89% | 4.12% | -1.05% | |
| 548 |
UUU
U Network |
UUU | $3,584,726 | $0.000572 | 6,272,098,566 * | $249,546 | -0.25% | 1.94% | -26.29% | |
| 549 |
NGC
NAGA |
NGC | $3,571,009 | $0.057240 | 62,386,126 * | $44,658 | 1.10% | 5.34% | -4.83% | |
| 550 |
NTK
Neurotoken |
NTK | $3,563,137 | $0.045156 | 78,906,618 * | $25,761 | -0.14% | 8.98% | -11.10% | |
| 551 |
ART
Maecenas |
ART | $3,552,281 | $0.090418 | 39,287,162 * | $8,361 | -0.07% | 13.41% | 20.87% | |
| 552 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,495,475 | $0.222425 | 15,715,272 * | $12,339 | 0.25% | 9.25% | 11.76% | |
| 553 |
LTO
LTO Network |
LTO | $3,462,185 | $0.080375 | 43,075,129 * | $2,163,885 | -0.83% | -6.95% | -22.49% | |
| 554 |
CLOAK
CloakCoin |
CLOAK | $3,415,067 | $0.647000 | 5,278,311 * | $32,830 | -2.42% | -12.22% | -8.33% | |
| 555 |
EVY
EveryCoin |
EVY | $3,405,412 | $0.000363 | 9,380,000,000 * | $109,787 | 0.02% | -10.34% | 5.08% | |
| 556 |
SPANK
SpankChain |
SPANK | $3,403,484 | $0.011343 | 300,043,386 * | $4,317 | 0.14% | 8.43% | -13.67% | |
| 557 |
UBT
Unibright |
UBT | $3,357,908 | $0.023818 | 140,984,219 * | $341,790 | -0.86% | 9.68% | -0.95% | |
| 558 |
GRFT
Graft |
GRFT | $3,338,049 | $0.006365 | 524,474,865 | $6,656 | -1.45% | 1.95% | -4.59% | |
| 559 |
YEE
YEE |
YEE | $3,302,114 | $0.002419 | 1,365,218,125 * | $165,218 | 2.63% | 3.83% | -27.33% | |
| 560 |
GIN
GINcoin |
GIN | $3,292,820 | $0.560549 | 5,874,276 | $20,666 | 1.93% | 5.95% | -10.18% | |
| 561 |
FTI
FansTime |
FTI | $3,284,621 | $0.001152 | 2,850,000,000 * | $265,129 | 1.56% | 4.39% | -19.88% | |
| 562 |
FLASH
Flash |
FLASH | $3,268,701 | $0.003632 | 900,000,000 * | $5,272 | 0.43% | 8.35% | -10.83% | |
| 563 |
CLB
Cloudbric |
CLB | $3,266,373 | $0.008348 | 391,289,000 * | $100,681 | 3.57% | 7.08% | -8.72% | |
| 564 |
QNTU
Quanta Utilit... |
QNTU | $3,252,921 | $0.000111 | 29,279,582,414 * | $29,012 | -8.70% | -10.16% | -33.24% | |
| 565 |
CAG
Change |
CAG | $3,244,528 | $0.102436 | 31,673,646 * | $620 | -0.02% | -3.32% | -11.30% | |
| 566 |
FIII
Fiii |
FIII | $3,219,741 | $0.006674 | 482,404,699 | $206,729 | -0.21% | -2.06% | 11.68% | |
| 567 |
ADM
ADAMANT Messe... |
ADM | $3,196,056 | $0.039360 | 81,200,780 | $131,402 | -5.12% | 2.35% | 25.36% | |
| 568 |
PLA
Plair |
PLA | $3,191,388 | $0.000161 | 19,858,508,800 * | $48,081 | 0.21% | -1.76% | -23.74% | |
| 569 |
BMX
BitMart Token |
BMX | $3,179,710 | $0.025200 | 126,177,290 * | $655,898 | 0.08% | 2.51% | -35.13% | |
| 570 |
SEN
Consensus |
SEN | $3,154,459 | $0.001939 | 1,627,253,128 * | $28,001 | 0.05% | 3.24% | -26.30% | |
| 571 |
GENE
Gene Source C... |
GENE | $3,146,337 | $0.008482 | 370,944,799 * | $20,498 | 3.07% | 3.05% | -16.16% | |
| 572 |
RADS
Radium |
RADS | $3,140,994 | $0.881736 | 3,562,285 * | $12,005 | 4.73% | 8.30% | -6.53% | |
| 573 |
RTH
Rotharium |
RTH | $3,133,341 | $0.933300 | 3,357,270 * | $7,229 | 0.05% | 46.31% | 21.37% | |
| 574 |
NANJ
NANJCOIN |
NANJ | $3,115,653 | $0.000161 | 19,361,889,557 * | $6,548 | -1.98% | 7.39% | -1.29% | |
| 575 |
PHR
Phore |
PHR | $3,108,900 | $0.182272 | 17,056,418 * | $254,888 | -0.08% | -0.89% | -15.25% | |
| 576 |
CHP
CoinPoker |
CHP | $3,081,535 | $0.009558 | 322,414,462 * | $66,048 | 0.20% | 9.42% | 27.61% | |
| 577 |
ION
ION |
ION | $3,045,334 | $0.219496 | 13,874,183 * | $111,884 | -0.67% | -1.41% | -17.80% | |
| 578 |
BET
DAO.Casino |
BET | $3,043,659 | $0.018196 | 167,270,821 * | $1,182 | 0.04% | 14.13% | 44.83% | |
| 579 |
XAUR
Xaurum |
XAUR | $3,030,831 | $0.034955 | 86,707,618 * | $11,918 | 0.72% | 3.28% | 5.38% | |
| 580 |
GET
GET Protocol |
GET | $3,010,338 | $0.264337 | 11,388,258 * | $1,746 | 0.13% | 2.14% | -14.12% | |
| 581 |
DAX
DAEX |
DAX | $2,980,753 | $0.008404 | 354,666,702 * | $2,336,940 | 0.92% | 0.40% | -10.42% | |
| 582 |
BITB
Bean Cash |
BITB | $2,977,842 | $0.001137 | 2,618,516,000 * | $6,887 | -0.11% | 0.53% | -13.15% | |
| 583 |
IMT
Moneytoken |
IMT | $2,974,708 | $0.000315 | 9,430,337,527 * | $79,895 | 0.15% | 11.08% | -7.47% | |
| 584 |
PIB
PIBBLE |
PIB | $2,969,813 | $0.000512 | 5,804,264,650 * | $203,109 | 0.12% | 3.79% | -8.58% | |
| 585 |
AIDOC
AI Doctor |
AIDOC | $2,969,076 | $0.006698 | 443,295,272 * | $346,350 | -0.63% | 5.96% | -14.93% | |
| 586 |
BOX
ContentBox |
BOX | $2,955,688 | $0.004802 | 615,476,313 * | $610,719 | -0.24% | -3.40% | -22.61% | |
| 587 |
DICE
Etheroll |
DICE | $2,954,740 | $0.422008 | 7,001,623 * | $28,773 | -0.52% | 5.27% | -5.80% | |
| 588 |
HSC
HashCoin |
HSC | $2,948,052 | $0.000229 | 12,863,911,326 * | $61,715 | -0.97% | -2.04% | -18.04% | |
| 589 |
VIN
VINchain |
VIN | $2,915,325 | $0.006072 | 480,108,901 * | $481,994 | -0.66% | 2.01% | -14.88% | |
| 590 |
OPEN
Open Platform |
OPEN | $2,895,497 | $0.006639 | 436,114,139 * | $589,962 | -2.00% | -9.40% | 146.93% | |
| 591 |
BCAC
Business Cred... |
BCAC | $2,895,033 | $0.004463 | 648,741,677 * | $56,487 | 1.72% | 4.37% | 22.23% | |
| 592 |
LQD
Liquidity Net... |
LQD | $2,861,156 | $0.066331 | 43,134,645 * | $166,803 | -1.32% | 1.43% | -8.78% | |
| 593 |
SEM
Semux |
SEM | $2,851,683 | $0.286281 | 9,961,146 | $61,139 | -0.27% | 5.09% | -13.53% | |
| 594 |
XMY
Myriad |
XMY | $2,851,001 | $0.001718 | 1,659,090,500 | $1,706 | -0.06% | 2.00% | 1.19% | |
| 595 |
BWT
Bittwatt |
BWT | $2,833,103 | $0.009432 | 300,383,256 * | $667 | 0.07% | -13.73% | 28.18% | |
| 596 |
CVN
CVCoin |
CVN | $2,833,102 | $0.228829 | 12,380,890 * | $615,379 | -1.23% | -2.58% | -31.13% | |
| 597 |
XEL
XEL |
XEL | $2,830,632 | $0.030876 | 91,676,277 * | $9,155 | -0.08% | 4.74% | -20.11% | |
| 598 |
MUE
MonetaryUnit |
MUE | $2,829,211 | $0.018140 | 155,968,579 | $7,619 | 1.03% | -1.27% | -14.84% | |
| 599 |
COV
Covesting |
COV | $2,802,620 | $0.155701 | 18,000,000 * | $2,974 | -3.86% | -2.03% | -22.15% | |
| 600 |
SWTH
Switcheo |
SWTH | $2,802,400 | $0.005361 | 522,694,673 * | $44,886 | -0.07% | 11.24% | -7.02% | |
| 601 |
OPQ
Opacity |
OPQ | $2,798,632 | $0.032692 | 85,606,085 * | $13,446 | -0.54% | 2.32% | -12.78% | |
| 602 |
BRZC
Breezecoin |
BRZC | $2,798,060 | $0.068595 | 40,791,256 * | $4,416 | 0.04% | 0.46% | -39.21% | |
| 603 |
SKB
Sakura Bloom |
SKB | $2,783,077 | $0.001077 | 2,582,965,294 * | $28,696 | 0.27% | 1.87% | -18.45% | |
| 604 |
DYN
Dynamic |
DYN | $2,773,137 | $0.197671 | 14,029,056 | $21,330 | -0.08% | -1.61% | -16.98% | |
| 605 |
MITX
Morpheus Labs |
MITX | $2,768,477 | $0.013467 | 205,577,285 * | $62,090 | 0.73% | -0.67% | -10.69% | |
| 606 |
PAL
PAL Network |
PAL | $2,745,807 | $0.006261 | 438,524,050 * | $369,040 | -1.65% | 7.42% | -8.88% | |
| 607 |
HST
Decision Token |
HST | $2,737,845 | $0.085488 | 32,025,998 * | $251,418 | -2.08% | -7.89% | -16.41% | |
| 608 |
TMC
Timicoin |
TMC | $2,735,104 | $0.008624 | 317,149,560 * | $2,036 | -0.02% | -1.21% | -30.56% | |
| 609 |
SPHTX
SophiaTX |
SPHTX | $2,734,398 | $0.008325 | 328,442,881 * | $36,419 | 0.52% | 6.06% | -10.24% | |
| 610 |
FREE
FREE Coin |
FREE | $2,722,457 | $3.1e-07 | 8,700,200,594,990 * | $3,993 | 0.44% | 37.88% | 12.57% | |
| 611 |
BMC
Blackmoon |
BMC | $2,710,869 | $0.123544 | 21,942,544 * | $243,912 | 0.32% | 6.03% | 1.95% | |
| 612 |
MTN
Medicalchain |
MTN | $2,651,685 | $0.010108 | 262,339,405 * | $789,672 | -0.10% | 0.66% | -18.77% | |
| 613 |
SENT
Sentinel |
SENT | $2,634,681 | $0.001317 | 1,999,969,999 * | $6,505 | 2.18% | 3.56% | -13.74% | |
| 614 |
TNC
Trinity Netwo... |
TNC | $2,634,141 | $0.007902 | 333,333,333 * | $98,268 | 1.52% | -0.47% | 6.41% | |
| 615 |
XP
Experience Po... |
XP | $2,591,067 | $0.000010 | 270,970,387,507 | $10,742 | -0.71% | 3.05% | 4.77% | |
| 616 |
SLR
SolarCoin |
SLR | $2,590,264 | $0.049891 | 51,918,593 * | $1,251 | -0.72% | 1.38% | -14.74% | |
| 617 |
BCI
Bitcoin Interest |
BCI | $2,582,832 | $0.140931 | 18,326,892 | $65,998 | 1.48% | 5.14% | 14.23% | |
| 618 |
ATCC
ATC Coin |
ATCC | $2,577,801 | $0.008537 | 301,960,544 * | $32,371 | -1.37% | 1.05% | -13.60% | |
| 619 |
CEEK
CEEK VR |
CEEK | $2,577,265 | $0.005239 | 491,951,915 * | $31,953 | -2.32% | 3.14% | -10.77% | |
| 620 |
ZP
Zen Protocol |
ZP | $2,560,793 | $0.142317 | 17,993,605 | $5,544 | -7.39% | -5.16% | -1.77% | |
| 621 |
RVR
RevolutionVR |
RVR | $2,560,719 | $0.012194 | 210,000,000 * | $6,268 | -0.13% | 7.92% | -11.88% | |
| 622 |
VEX
Vexanium |
VEX | $2,555,207 | $0.005319 | 480,382,624 * | $263,932 | 1.75% | 4.76% | -10.65% | |
| 623 |
OLE
Olive |
OLE | $2,554,933 | $0.009223 | 277,007,242 * | $9,037 | 11.18% | 17.31% | 55.73% | |
| 624 |
UDOO
Howdoo |
UDOO | $2,544,756 | $0.015191 | 167,512,217 * | $1,600 | 0.08% | -11.14% | -33.30% | |
| 625 |
XPC
eXPerience Chain |
XPC | $2,538,616 | $0.000028 | 91,090,814,961 | $9,603 | -4.96% | -5.79% | 26.60% | |
| 626 |
AID
AidCoin |
AID | $2,513,579 | $0.055065 | 45,647,599 * | $30,890 | 5.56% | 5.38% | -7.66% | |
| 627 |
NOKU
Noku |
NOKU | $2,486,033 | $0.104556 | 23,777,028 * | $14,588 | -0.64% | 1.83% | 4.44% | |
| 628 |
ZSC
Zeusshield |
ZSC | $2,464,820 | $0.002137 | 1,153,170,765 * | $34,589 | -1.77% | 1.03% | 0.43% | |
| 629 |
PCL
Peculium |
PCL | $2,457,665 | $0.001211 | 2,029,152,634 * | $44,615 | -0.32% | 2.14% | -0.04% | |
| 630 |
GCC
Global Crypto... |
GCC | $2,447,594 | $0.001965 | 1,245,384,920 * | $4,416 | -0.08% | -19.34% | -21.28% | |
| 631 |
BBK
Brickblock |
BBK | $2,438,395 | $0.032455 | 75,131,283 * | $23,368 | 0.14% | 6.31% | 4.36% | |
| 632 |
MVL
MVL |
MVL | $2,425,190 | $0.000386 | 6,276,119,270 * | $83,945 | 0.06% | -6.28% | -6.29% | |
| 633 |
OCT
OracleChain |
OCT | $2,413,780 | $0.080459 | 30,000,000 * | $11,447 | 0.50% | 13.43% | 6.06% | |
| 634 |
VCT
ValueCyberToken |
VCT | $2,407,429 | $0.022325 | 107,837,023 * | $670,768 | 0.09% | 31.72% | 7.40% | |
| 635 |
RTE
Rate3 |
RTE | $2,384,055 | $0.002681 | 889,382,388 * | $341,518 | -0.37% | 0.43% | -25.63% | |
| 636 |
EFX
Effect.AI |
EFX | $2,369,852 | $0.011467 | 206,668,526 * | $3,065 | 0.16% | -0.29% | 35.22% | |
| 637 |
BKX
BANKEX |
BKX | $2,367,695 | $0.025001 | 94,705,649 * | $249,857 | -2.56% | -1.39% | 0.80% | |
| 638 |
UGC
ugChain |
UGC | $2,355,498 | $0.004141 | 568,842,039 * | $208,532 | 1.71% | 1.20% | -7.88% | |
| 639 |
TAAS
TaaS |
TAAS | $2,354,936 | $0.289091 | 8,146,001 * | $3,044 | 0.54% | -1.98% | -7.05% | |
| 640 |
ZAP
Zap |
ZAP | $2,337,731 | $0.017773 | 131,534,257 * | $6,649 | 0.68% | 31.87% | -13.20% | |
| 641 |
STK
STK |
STK | $2,333,607 | $0.006784 | 343,971,372 * | $86,033 | -1.93% | -7.86% | -18.18% | |
| 642 |
NBAI
Nebula AI |
NBAI | $2,331,908 | $0.002006 | 1,162,684,117 * | $31,433 | 15.25% | 18.60% | 13.52% | |
| 643 |
BITG
Bitcoin Green |
BITG | $2,324,857 | $0.288911 | 8,046,953 | $20,115 | 0.15% | -11.83% | -19.49% | |
| 644 |
SXUT
Spectre.ai Ut... |
SXUT | $2,322,649 | $0.094688 | 24,529,558 * | $31,122 | 18.06% | 37.23% | 28.70% | |
| 645 |
WIB
Wibson |
WIB | $2,321,883 | $0.000916 | 2,535,622,524 * | $914 | -0.07% | -4.12% | -44.20% | |
| 646 |
PLA
PlayChip |
PLA | $2,312,726 | $0.001566 | 1,476,603,347 * | $120,618 | -0.21% | 3.61% | -15.46% | |
| 647 |
PLAT
BitGuild PLAT |
PLAT | $2,309,002 | $0.000766 | 3,012,617,482 * | $411,907 | 0.84% | 7.46% | -3.74% | |
| 648 |
EKO
EchoLink |
EKO | $2,308,748 | $0.005772 | 399,995,750 * | $92,451 | -1.09% | 2.97% | -19.16% | |
| 649 |
VIPS
Vipstar Coin |
VIPS | $2,305,048 | $0.000066 | 34,764,156,186 * | $1,313,284 | 1.65% | -0.34% | -1.32% | |
| 650 |
BOXX
Blockparty (B... |
BOXX | $2,295,789 | $0.098185 | 23,382,364 * | $343,941 | 2.51% | 45.50% | 16.50% | |
| 651 |
AXPR
aXpire |
AXPR | $2,294,393 | $0.008073 | 284,209,990 * | $3,464 | -0.67% | -2.05% | -26.29% | |
| 652 |
RPD
Rapids |
RPD | $2,292,380 | $0.000231 | 9,927,475,810 * | $17,740 | -1.56% | -8.85% | -21.72% | |
| 653 |
LUX
LUXCoin |
LUX | $2,290,463 | $0.432034 | 5,301,585 | $3,553 | -0.08% | 18.14% | -17.56% | |
| 654 |
CARD
Cardstack |
CARD | $2,278,766 | $0.000959 | 2,376,825,839 * | $209,107 | -1.03% | 2.35% | -4.33% | |
| 655 |
ADS
Adshares |
ADS | $2,260,857 | $0.074467 | 30,360,446 * | $73,226 | 1.51% | 9.54% | 37.90% | |
| 656 |
DAT
Datum |
DAT | $2,248,436 | $0.002252 | 998,402,659 * | $265,440 | -0.89% | -4.53% | -47.48% | |
| 657 |
SUQA
SUQA |
SUQA | $2,236,669 | $0.003778 | 592,099,164 | $65,158 | -2.35% | -10.06% | -20.98% | |
| 658 |
XDCE
XinFin Network |
XDCE | $2,216,564 | $0.000572 | 3,875,724,556 * | $87,062 | 1.40% | -0.39% | -10.05% | |
| 659 |
RISE
Rise |
RISE | $2,215,588 | $0.016294 | 135,975,032 * | $4,361 | -1.29% | 16.97% | 57.55% | |
| 660 |
UP
UpToken |
UP | $2,199,648 | $0.015011 | 146,538,250 * | $34,085 | -2.74% | -3.35% | -17.17% | |
| 661 |
DAG
Constellation |
DAG | $2,198,482 | $0.002123 | 1,035,713,603 * | $88,790 | -4.50% | -1.52% | -29.53% | |
| 662 |
LIFE
LIFE |
LIFE | $2,194,669 | $0.000094 | 23,442,468,688 * | $37,723 | 0.16% | -6.51% | -25.73% | |
| 663 |
NLC2
NoLimitCoin |
NLC2 | $2,189,217 | $0.010396 | 210,579,260 * | $28,852 | -1.26% | -2.52% | -4.86% | |
| 664 |
XLQ
ALQO |
XLQ | $2,182,464 | $0.038014 | 57,412,659 | $2,547 | -0.08% | 19.82% | 2.36% | |
| 665 |
SPD
SPINDLE |
SPD | $2,172,541 | $0.000690 | 3,148,887,225 * | $26,062 | -0.36% | 2.17% | -20.05% | |
| 666 |
TMT
TRAXIA |
TMT | $2,162,693 | $0.004393 | 492,353,333 * | $65,866 | 0.52% | 4.64% | -5.58% | |
| 667 |
TX
TransferCoin |
TX | $2,159,843 | $0.288050 | 7,498,151 * | $1,277,576 | -5.45% | 2.57% | 17.87% | |
| 668 |
NCC
NeuroChain |
NCC | $2,099,971 | $0.006221 | 337,556,560 * | $11,006 | -0.92% | -0.99% | -21.80% | |
| 669 |
GLC
GoldCoin |
GLC | $2,091,116 | $0.050192 | 41,662,072 | $826 | -1.12% | -4.36% | -10.99% | |
| 670 |
FXT
FuzeX |
FXT | $2,073,772 | $0.002613 | 793,534,329 * | $16,289 | -9.74% | -11.28% | -14.68% | |
| 671 |
ROBET
RoBET |
ROBET | $2,065,401 | $2.59 | 798,697 * | $1,454 | -0.08% | 41.55% | 40.91% | |
| 672 |
ZMN
ZMINE |
ZMN | $2,064,037 | $0.015549 | 132,742,766 * | $10,496 | -0.34% | -0.24% | -14.64% | |
| 673 |
DIM
DIMCOIN |
DIM | $2,062,207 | $0.000981 | 2,102,483,276 * | $138,661 | 0.16% | -8.74% | -2.41% | |
| 674 |
RMT
SureRemit |
RMT | $2,030,956 | $0.004062 | 500,000,000 * | $1,296 | 0.26% | 3.04% | -10.65% | |
| 675 |
HMQ
Humaniq |
HMQ | $2,029,553 | $0.010954 | 185,286,753 * | $120,240 | -0.83% | -0.09% | -14.02% | |
| 676 |
SS
Sharder |
SS | $2,019,516 | $0.007129 | 283,282,765 * | $632,578 | -0.71% | 3.62% | -10.21% | |
| 677 |
SHIP
ShipChain |
SHIP | $2,010,283 | $0.008523 | 235,854,009 * | $3,364 | 0.05% | 22.01% | -0.07% | |
| 678 |
HORUS
HorusPay |
HORUS | $1,994,388 | $0.002285 | 872,861,114 * | $26,978 | 1.81% | -26.00% | -21.73% | |
| 679 |
PNK
Kleros |
PNK | $1,994,332 | $0.008867 | 224,923,502 * | $2,559 | 0.14% | 3.66% | -0.40% | |
| 680 |
STQ
Storiqa |
STQ | $1,986,445 | $0.000198 | 10,020,877,590 * | $55,447 | 9.31% | 12.31% | 1.78% | |
| 681 |
XFC
Footballcoin |
XFC | $1,927,373 | $0.005144 | 374,660,526 * | $3,516 | 0.13% | 1.50% | -2.16% | |
| 682 |
ELI
Eligma Token |
ELI | $1,912,098 | $0.013700 | 139,567,489 * | $125,903 | 0.11% | -6.47% | -3.80% | |
| 683 |
ELEC
Electrify.Asia |
ELEC | $1,902,661 | $0.003593 | 529,591,830 * | $21,910 | -0.32% | 1.57% | -1.96% | |
| 684 |
YEED
YGGDRASH |
YEED | $1,883,487 | $0.000383 | 4,912,116,975 * | $167,282 | 0.10% | -19.56% | -27.96% | |
| 685 |
ABYSS
The Abyss |
ABYSS | $1,877,616 | $0.008390 | 223,803,564 * | $257,325 | -1.13% | -1.74% | -14.13% | |
| 686 |
LCS
LocalCoinSwap |
LCS | $1,876,274 | $0.035797 | 52,414,643 * | $3,540 | 21.97% | 0.32% | -3.67% | |
| 687 |
SSC
SelfSell |
SSC | $1,869,480 | $0.004794 | 390,000,000 * | $2,091,667 | 0.94% | 3.89% | -27.84% | |
| 688 |
ALIS
ALIS |
ALIS | $1,868,070 | $0.047989 | 38,926,863 * | $559 | -0.07% | 9.06% | 13.24% | |
| 689 |
SAFE
SafeCoin |
SAFE | $1,860,116 | $0.067067 | 27,735,063 | $2,733 | 0.12% | 10.16% | 6.66% | |
| 690 |
HALO
Halo Platform |
HALO | $1,859,638 | $0.000474 | 3,920,712,006 * | $1,493 | 4.16% | 99.95% | -21.07% | |
| 691 |
SNET
Snetwork |
SNET | $1,855,056 | $0.012624 | 146,952,343 * | $247,428 | -0.06% | -0.25% | -0.41% | |
| 692 |
CURE
Curecoin |
CURE | $1,852,698 | $0.076851 | 24,107,688 | $1,723 | -0.18% | -1.75% | -17.56% | |
| 693 |
CRYP
CrypticCoin |
CRYP | $1,834,896 | $0.000720 | 2,549,994,072 | $6,710 | 0.81% | -9.22% | -37.78% | |
| 694 |
PAYX
Paypex |
PAYX | $1,834,537 | $0.026809 | 68,428,768 * | $23,900 | -6.93% | 1.73% | -12.78% | |
| 695 |
ISR
Insureum |
ISR | $1,834,427 | $0.010109 | 181,459,720 * | $14,513 | 7.95% | 3.30% | -37.37% | |
| 696 |
BOT
Bodhi |
BOT | $1,832,898 | $0.045822 | 40,000,000 * | $22,035 | 0.13% | 8.20% | -17.89% | |
| 697 |
VGW
VegaWallet Token |
VGW | $1,828,230 | $0.174261 | 10,491,338 * | $31,988 | -1.16% | 0.15% | 0.54% | |
| 698 |
MSR
Masari |
MSR | $1,824,632 | $0.166027 | 10,989,952 | $1,715 | -0.06% | -0.07% | -9.36% | |
| 699 |
STX
Stox |
STX | $1,814,908 | $0.034538 | 52,548,150 * | $257,206 | 0.85% | 17.58% | 18.72% | |
| 700 |
MLM
MktCoin |
MLM | $1,798,736 | $0.001487 | 1,209,529,900 | $2,336 | -2.15% | 2.54% | -25.84% | |
| 701 |
DBIX
DubaiCoin |
DBIX | $1,776,031 | $0.416598 | 4,263,172 | $2,021 | -0.12% | 2.24% | -6.69% | |
| 702 |
GEM
Gems |
GEM | $1,770,163 | $0.001536 | 1,152,794,971 * | $35,487 | 0.09% | 14.93% | -2.84% | |
| 703 |
HMC
Hi Mutual Soc... |
HMC | $1,764,233 | $0.004366 | 404,100,000 * | $99,041 | 0.94% | 0.10% | -28.72% | |
| 704 |
BCA
Bitcoin Atom |
BCA | $1,763,284 | $0.095732 | 18,418,931 | $65,292 | -0.10% | -16.78% | -37.37% | |
| 705 |
CEN
Coinsuper Eco... |
CEN | $1,757,198 | $0.012585 | 139,621,836 * | $47,690 | 0.79% | 0.52% | 40.87% | |
| 706 |
NEXT
Next.exchange |
NEXT | $1,755,286 | $0.456170 | 3,847,874 * | $30,802 | 1.25% | 26.30% | 33.34% | |
| 707 |
GUP
Matchpool |
GUP | $1,737,859 | $0.023171 | 75,000,000 * | $12,154 | 0.11% | 3.53% | -4.74% | |
| 708 |
FTT
FarmaTrust |
FTT | $1,729,340 | $0.002882 | 600,000,000 * | $30,292 | -0.04% | 0.83% | -19.76% | |
| 709 |
CAN
CanYaCoin |
CAN | $1,728,595 | $0.034641 | 49,899,759 * | $1,315 | 0.35% | 2.76% | -1.40% | |
| 710 |
QBT
Qbao |
QBT | $1,728,045 | $0.026442 | 65,351,403 * | $220,992 | -1.44% | -6.77% | 4.90% | |
| 711 |
MVP
Merculet |
MVP | $1,721,217 | $0.000575 | 2,995,870,202 * | $122,004 | -0.17% | 15.99% | 0.41% | |
| 712 |
XRA
Xriba |
XRA | $1,720,747 | $0.019729 | 87,218,882 * | $3,857 | 0.03% | 1.86% | -5.71% | |
| 713 |
TIME
Chronobank |
TIME | $1,716,268 | $2.42 | 710,113 * | $66,824 | -0.34% | -0.42% | 3.16% | |
| 714 |
BSTY
GlobalBoost-Y |
BSTY | $1,708,609 | $0.102919 | 16,601,519 | $774 | -0.11% | 3.98% | 5.89% | |
| 715 |
QAC
Quasarcoin |
QAC | $1,706,818 | $0.010144 | 168,255,927 | $5,269 | 3.78% | -1.48% | -4.61% | |
| 716 |
PRIX
Privatix |
PRIX | $1,703,654 | $1.56 | 1,093,386 * | $845 | -0.08% | -14.11% | -4.82% | |
| 717 |
DAGT
Digital Asset... |
DAGT | $1,702,872 | $0.073870 | 23,052,330 * | $469,140 | -0.10% | 2.86% | -4.10% | |
| 718 |
TSL
Energo |
TSL | $1,688,411 | $0.002803 | 602,378,920 * | $187,298 | -0.02% | -7.48% | 6.51% | |
| 719 |
SDA
eSDChain |
SDA | $1,687,929 | $0.013395 | 126,013,683 * | $20,727 | -17.73% | 50.03% | 87.12% | |
| 720 |
SWC
Scanetchain |
SWC | $1,682,880 | $0.004504 | 373,660,283 * | $379,770 | 0.11% | 1.79% | 10.76% | |
| 721 |
UBEX
Ubex |
UBEX | $1,680,009 | $0.000543 | 3,092,594,583 * | $292,220 | 0.24% | 2.76% | -5.39% | |
| 722 |
RMESH
RightMesh |
RMESH | $1,679,795 | $0.027424 | 61,251,898 * | $45,653 | -12.24% | -8.18% | -23.79% | |
| 723 |
AID
AIDUS TOKEN |
AID | $1,678,355 | $0.010490 | 160,000,000 * | $2,734 | -0.15% | -3.32% | -8.77% | |
| 724 |
DTX
DaTa eXchange |
DTX | $1,663,858 | $0.022493 | 73,971,174 * | $18,000 | -8.39% | -10.04% | -21.16% | |
| 725 |
FTN
Fountain |
FTN | $1,649,539 | $0.039235 | 42,042,761 * | $199,689 | -2.45% | -10.39% | -17.00% | |
| 726 |
EXRN
EXRNchain |
EXRN | $1,616,118 | $0.000017 | 92,500,000,000 * | $44,023 | -16.43% | 7.85% | -21.03% | |
| 727 |
OK
OKCash |
OK | $1,605,327 | $0.021562 | 74,451,894 * | $11,062 | -0.16% | 2.72% | -10.42% | |
| 728 |
MOT
Olympus Labs |
MOT | $1,596,560 | $0.041469 | 38,500,000 * | $10,257 | -9.78% | 6.07% | -37.38% | |
| 729 |
UFR
Upfiring |
UFR | $1,595,741 | $0.073877 | 21,600,000 * | $10,101 | -0.07% | 21.18% | -10.00% | |
| 730 |
TRST
WeTrust |
TRST | $1,576,626 | $0.017110 | 92,147,500 * | $9,867 | -5.01% | 8.28% | 40.01% | |
| 731 |
WIX
Wixlar |
WIX | $1,550,256 | $0.020046 | 77,336,022 * | $6,986 | 0.05% | 42.74% | 10.00% | |
| 732 |
BSD
BitSend |
BSD | $1,530,614 | $0.066989 | 22,848,775 | $14,651 | 0.17% | -2.75% | -15.36% | |
| 733 |
FDZ
Friendz |
FDZ | $1,524,336 | $0.003062 | 497,797,299 * | $52,158 | -0.19% | -0.53% | -16.87% | |
| 734 |
EXP
Expanse |
EXP | $1,523,606 | $0.145171 | 10,495,278 | $30,005 | -1.10% | 7.53% | -21.20% | |
| 735 |
CAPP
Cappasity |
CAPP | $1,522,601 | $0.002872 | 530,139,149 * | $14,239 | -0.01% | 4.17% | -5.69% | |
| 736 |
XQR
Qredit |
XQR | $1,518,591 | $0.002843 | 534,211,753 * | $97,794 | -8.09% | 43.58% | 26.90% | |
| 737 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,517,459 | $0.000623 | 2,434,893,062 * | $699,203 | 0.57% | 8.96% | 17.78% | |
| 738 |
AVT
Aventus |
AVT | $1,498,009 | $0.249668 | 6,000,000 * | $16,497 | -0.85% | -4.67% | -7.90% | |
| 739 |
BNTY
Bounty0x |
BNTY | $1,486,162 | $0.006700 | 221,830,997 * | $9,315 | 1.14% | 10.75% | -4.14% | |
| 740 |
SKCH
Skychain |
SKCH | $1,470,042 | $0.196481 | 7,481,835 * | $4,878 | -0.07% | 1.90% | -6.13% | |
| 741 |
TOL
Tolar |
TOL | $1,469,702 | $0.005995 | 245,146,100 * | $204,170 | -0.14% | 2.07% | 1.73% | |
| 742 |
TOA
ToaCoin |
TOA | $1,443,132 | $0.000414 | 3,487,961,390 | $1,998 | -0.08% | 5.54% | 3.90% | |
| 743 |
DATX
DATx |
DATX | $1,441,566 | $0.001036 | 1,391,302,551 * | $211,668 | -0.75% | 1.81% | -28.90% | |
| 744 |
INXT
Internxt |
INXT | $1,437,165 | $2.28 | 629,610 * | $26,634 | 3.47% | 5.95% | 14.01% | |
| 745 |
AIT
AICHAIN |
AIT | $1,424,190 | $0.002662 | 535,067,071 * | $193,737 | 8.31% | -12.77% | -24.83% | |
| 746 |
HPC
Happycoin |
HPC | $1,398,513 | $0.073254 | 19,091,342 | $236,403 | -0.03% | 3.37% | -24.06% | |
| 747 |
SIB
SIBCoin |
SIB | $1,389,282 | $0.079472 | 17,481,455 | $2,016 | 0.73% | 5.10% | -11.18% | |
| 748 |
PRA
ProChain |
PRA | $1,387,322 | $0.027991 | 49,562,749 * | $49,823 | -0.36% | -5.05% | -24.22% | |
| 749 |
MUSIC
Musicoin |
MUSIC | $1,384,156 | $0.000931 | 1,486,827,366 | $7,057 | -0.08% | -3.46% | -12.66% | |
| 750 |
PIRL
Pirl |
PIRL | $1,373,690 | $0.032714 | 41,990,859 | $2,365 | 0.22% | 2.87% | -10.77% | |
| 751 |
NYC
NewYorkCoin |
NYC | $1,370,859 | $0.000010 | 134,024,588,760 | $1,017 | -0.04% | -67.14% | -14.19% | |
| 752 |
KT
Kuai Token |
KT | $1,368,583 | $0.144293 | 9,484,746 * | $4,766,839 | 0.37% | 2.47% | -1.23% | |
| 753 |
ZLA
Zilla |
ZLA | $1,358,852 | $0.022648 | 60,000,000 * | $22,748 | -0.25% | 2.91% | -23.40% | |
| 754 |
BWK
Bulwark |
BWK | $1,357,243 | $0.076803 | 17,671,730 | $960 | -0.08% | 19.62% | -0.18% | |
| 755 |
HKN
Hacken |
HKN | $1,356,878 | $0.253172 | 5,359,516 * | $2,620 | 5.36% | 0.68% | -19.04% | |
| 756 |
TTT
TrustNote |
TTT | $1,354,005 | $0.004368 | 309,999,945 * | $52,653 | -0.10% | 0.48% | -23.83% | |
| 757 |
COFI
CoinFi |
COFI | $1,344,999 | $0.007206 | 186,658,374 * | $61,813 | -2.11% | -7.30% | 2.26% | |
| 758 |
COVAL
Circuits of V... |
COVAL | $1,343,993 | $0.001344 | 1,000,000,000 * | $2,624 | -3.81% | -5.43% | -23.91% | |
| 759 |
MAS
MidasProtocol |
MAS | $1,342,556 | $0.004674 | 287,250,000 * | $50,652 | -0.56% | 2.13% | -7.07% | |
| 760 |
IDH
indaHash |
IDH | $1,342,024 | $0.003356 | 399,936,259 * | $118,091 | 0.10% | 1.94% | -11.23% | |
| 761 |
MRT
Miners' Rewar... |
MRT | $1,335,918 | $0.133592 | 10,000,000 * | $23,663 | -4.88% | 4.50% | -2.15% | |
| 762 |
NKC
Nework |
NKC | $1,335,763 | $0.009051 | 147,586,172 * | $104,845 | 0.06% | 6.16% | -5.76% | |
| 763 |
PTOY
Patientory |
PTOY | $1,328,708 | $0.018982 | 70,000,000 * | $37,588 | -0.08% | 0.83% | -8.31% | |
| 764 |
CPAY
Cryptopay |
CPAY | $1,326,524 | $0.019411 | 68,337,658 * | $822 | 0.05% | 26.14% | -9.88% | |
| 765 |
INSTAR
Insights Network |
INSTAR | $1,321,922 | $0.009566 | 138,184,058 * | $79,597 | 1.16% | 1.58% | 17.00% | |
| 766 |
ADB
adbank |
ADB | $1,314,852 | $0.002012 | 653,415,457 * | $33,744 | 0.59% | -0.59% | -26.81% | |
| 767 |
WLO
WOLLO |
WLO | $1,308,792 | $0.030396 | 43,057,496 * | $4,291 | 0.03% | -2.02% | -3.14% | |
| 768 |
LUNES
Lunes |
LUNES | $1,307,335 | $0.008673 | 150,728,538 | $15,428 | 0.05% | -10.53% | -24.87% | |
| 769 |
UCASH
UNIVERSAL CASH |
UCASH | $1,304,567 | $0.000147 | 8,878,075,186 * | $100,353 | 0.21% | 2.28% | -0.74% | |
| 770 |
KORE
Kore |
KORE | $1,303,341 | $0.604177 | 2,157,219 * | $9,581 | 3.30% | 9.79% | -2.66% | |
| 771 |
BTT
Blocktrade Token |
BTT | $1,300,243 | $0.023545 | 55,223,643 * | $7,375 | -0.46% | 8.58% | 0.90% | |
| 772 |
PXG
PlayGame |
PXG | $1,293,784 | $0.001822 | 710,087,590 * | $146,430 | -0.83% | 0.63% | -21.10% | |
| 773 |
GTM
Gentarium |
GTM | $1,292,667 | $0.401089 | 3,222,889 | $7,337 | -0.10% | -12.73% | -21.12% | |
| 774 |
XTC
Torque |
XTC | $1,278,954 | $0.000155 | 8,236,945,089 | $2,294 | -0.09% | 7.64% | 10.49% | |
| 775 |
OXY
Oxycoin |
OXY | $1,269,615 | $0.001370 | 926,887,974 * | $6,648 | 1.76% | 4.68% | 8.91% | |
| 776 |
RED
RED |
RED | $1,261,960 | $0.009707 | 130,000,009 * | $52,459 | 0.62% | 0.06% | -12.47% | |
| 777 |
GIC
Giant |
GIC | $1,258,945 | $0.282698 | 4,453,316 | $13,012 | 4.38% | 6.11% | -5.44% | |
| 778 |
CXO
CargoX |
CXO | $1,247,553 | $0.009666 | 129,071,409 * | $61,448 | -1.20% | 35.67% | -14.56% | |
| 779 |
XNK
Ink Protocol |
XNK | $1,226,764 | $0.004384 | 279,853,245 * | $17,364 | -1.49% | 5.24% | -12.44% | |
| 780 |
RVT
Rivetz |
RVT | $1,222,889 | $0.046596 | 26,244,468 * | $1,871 | -0.06% | 2.32% | -7.71% | |
| 781 |
LIKE
LikeCoin |
LIKE | $1,220,507 | $0.002577 | 473,578,765 * | $63,634 | 0.03% | 2.16% | -11.65% | |
| 782 |
PAT
Patron |
PAT | $1,219,545 | $0.003660 | 333,164,344 * | $996,637 | 0.30% | 26.31% | 16.69% | |
| 783 |
TFL
TrueFlip |
TFL | $1,219,071 | $0.195137 | 6,247,267 * | $37,012 | -0.09% | -5.12% | -20.92% | |
| 784 |
AAC
Acute Angle C... |
AAC | $1,218,610 | $0.004874 | 250,000,000 * | $1,225,578 | -0.07% | -11.42% | -29.79% | |
| 785 |
ONL
On.Live |
ONL | $1,216,376 | $0.056256 | 21,622,215 * | $2,458 | -0.17% | 5.69% | 43.83% | |
| 786 |
PCH
POPCHAIN |
PCH | $1,215,579 | $0.001477 | 822,848,310 * | $172,422 | -0.88% | -4.52% | -20.89% | |
| 787 |
HQX
HOQU |
HQX | $1,208,271 | $0.007545 | 160,144,018 * | $412,785 | -0.41% | 3.87% | -11.03% | |
| 788 |
UQC
Uquid Coin |
UQC | $1,207,604 | $0.120760 | 10,000,000 * | $570,203 | -4.15% | -2.94% | -20.79% | |
| 789 |
NVC
Novacoin |
NVC | $1,207,400 | $0.516920 | 2,335,757 | $579 | -0.12% | 1.43% | -1.93% | |
| 790 |
SRCOIN
SRCOIN |
SRCOIN | $1,206,612 | $0.000239 | 5,052,048,084 * | $13,791 | -0.23% | 0.95% | -12.96% | |
| 791 |
XLR
Solaris |
XLR | $1,205,021 | $0.723095 | 1,666,476 * | $969 | -0.03% | 3.98% | 0.85% | |
| 792 |
MTX
Matryx |
MTX | $1,195,593 | $0.051480 | 23,224,303 * | $167,469 | -1.73% | 3.67% | -16.66% | |
| 793 |
SCR
Scorum Coins |
SCR | $1,194,062 | $0.040802 | 29,265,075 * | $11,578 | 0.43% | 3.21% | -10.17% | |
| 794 |
KARMA
KARMA |
KARMA | $1,193,228 | $0.000362 | 3,299,031,186 * | $5,884,930 | -2.00% | -0.20% | -23.65% | |
| 795 |
GOT
GoNetwork |
GOT | $1,191,737 | $0.019223 | 61,994,620 * | $482,866 | 1.88% | 9.24% | -14.44% | |
| 796 |
PLU
Pluton |
PLU | $1,186,443 | $1.40 | 850,000 * | $20,609 | -0.28% | -1.04% | -34.42% | |
| 797 |
OLT
OneLedger |
OLT | $1,181,240 | $0.003819 | 309,303,405 * | $117,018 | -2.34% | 1.07% | 0.17% | |
| 798 |
X8X
X8X Token |
X8X | $1,180,588 | $0.015038 | 78,507,341 * | $1,109 | -0.46% | -6.63% | 9.43% | |
| 799 |
GMB
GMB |
GMB | $1,168,825 | $0.002259 | 517,356,899 * | $139,953 | 0.37% | -1.87% | -30.71% | |
| 800 |
TIX
Blocktix |
TIX | $1,166,786 | $0.029170 | 40,000,000 * | $2,371 | 2.09% | 1.19% | -6.84% | |
| 801 |
ERO
Eroscoin |
ERO | $1,140,308 | $0.006106 | 186,744,000 * | $896 | -0.16% | 14.33% | -6.85% | |
| 802 |
SUSD
sUSD |
SUSD | $1,129,518 | $0.905890 | 1,246,859 * | $6,699 | -2.65% | 1.77% | -6.07% | |
| 803 |
HOLD
HOLD |
HOLD | $1,122,857 | $0.001593 | 704,821,305 * | $109,771 | 8.22% | 15.66% | 0.59% | |
| 804 |
BDG
BitDegree |
BDG | $1,122,682 | $0.003079 | 364,570,570 * | $1,129 | 0.05% | 18.35% | 1.68% | |
| 805 |
PYN
PAYCENT |
PYN | $1,116,077 | $0.036398 | 30,662,802 * | $1,976 | 0.10% | 72.95% | 5.90% | |
| 806 |
SWT
Swarm City |
SWT | $1,115,868 | $0.131698 | 8,472,924 * | $21,105 | -4.71% | -1.09% | -14.42% | |
| 807 |
KRL
Kryll |
KRL | $1,109,272 | $0.076914 | 14,422,221 * | $32,341 | 0.00% | 2.62% | -8.26% | |
| 808 |
XSG
SnowGem |
XSG | $1,105,940 | $0.097386 | 11,356,232 | $127,827 | 0.13% | -1.95% | 1.50% | |
| 809 |
ESS
Essentia |
ESS | $1,103,066 | $0.001373 | 803,662,028 * | $88,508 | -1.21% | 6.97% | 14.79% | |
| 810 |
COT
CoTrader |
COT | $1,101,916 | $0.000070 | 15,724,556,896 * | $77,765 | -3.44% | -0.68% | -18.16% | |
| 811 |
TGAME
Truegame |
TGAME | $1,099,361 | $0.013313 | 82,575,464 * | $64,080 | 0.96% | 3.33% | -16.68% | |
| 812 |
ALI
AiLink Token |
ALI | $1,096,516 | $0.000443 | 2,472,762,635 * | $83,626 | 1.92% | 5.23% | 0.43% | |
| 813 |
CBC
CashBet Coin |
CBC | $1,089,451 | $0.007278 | 149,686,594 * | $1,055 | 3.54% | 5.93% | -9.45% | |
| 814 |
SVD
savedroid |
SVD | $1,084,681 | $0.000403 | 2,688,339,238 * | $996 | 0.44% | 5.20% | 11.38% | |
| 815 |
IPL
VouchForMe |
IPL | $1,079,623 | $0.004837 | 223,186,027 * | $60,611 | -0.39% | 1.36% | -4.15% | |
| 816 |
DOPE
DopeCoin |
DOPE | $1,077,063 | $0.009218 | 116,845,228 * | $3,268 | -1.05% | 9.34% | -8.03% | |
| 817 |
SHND
StrongHands |
SHND | $1,070,378 | $1.2e-07 | 9,277,647,667,795 | $1,536 | 0.02% | -6.11% | -13.34% | |
| 818 |
SENC
Sentinel Chain |
SENC | $1,070,327 | $0.005426 | 197,269,666 * | $87,894 | 1.79% | 7.10% | -2.56% | |
| 819 |
WCO
Winco |
WCO | $1,061,697 | $0.002292 | 463,205,383 * | $25,934 | -7.17% | -9.74% | -30.54% | |
| 820 |
VNX
VisionX |
VNX | $1,060,904 | $0.000354 | 3,000,000,000 * | $214,425 | 4.76% | -5.22% | -6.24% | |
| 821 |
SYNX
Syndicate |
SYNX | $1,052,257 | $0.032359 | 32,518,010 | $11,776 | 2.87% | 4.35% | -7.65% | |
| 822 |
SNTR
Silent Notary |
SNTR | $1,044,451 | $0.000013 | 83,470,521,339 * | $43,403 | -0.43% | 1.83% | -16.05% | |
| 823 |
TAC
Traceability ... |
TAC | $1,043,771 | $0.001952 | 534,831,493 * | $48,265 | -2.16% | 1.87% | -3.68% | |
| 824 |
XSH
SHIELD |
XSH | $1,041,441 | $0.002030 | 512,973,375 | $5,632 | 0.36% | 0.10% | 18.37% | |
| 825 |
BTCZ
BitcoinZ |
BTCZ | $1,040,166 | $0.000250 | 4,159,185,831 | $133,857 | -0.92% | -8.05% | -11.21% | |
| 826 |
MEME
Memetic / Pep... |
MEME | $1,033,096 | $0.034582 | 29,873,823 | $19,845 | 0.16% | -0.24% | -18.94% | |
| 827 |
NSR
NuShares |
NSR | $1,005,059 | $0.000362 | 2,777,600,756 * | $2,451 | -0.11% | 1.84% | -13.29% | |
| 828 |
BANCA
Banca |
BANCA | $1,004,718 | $0.000056 | 17,926,481,684 * | $14,777 | 1.80% | 4.75% | -21.10% | |
| 829 |
MNX
MinexCoin |
MNX | $1,003,309 | $0.184689 | 5,432,416 | $22,342 | -0.32% | -3.77% | -5.56% | |
| 830 |
EXCL
ExclusiveCoin |
EXCL | $998,307 | $0.181698 | 5,494,336 | $10,761 | 4.63% | 6.59% | -7.03% | |
| 831 |
MTC
MTC Mesh Network |
MTC | $995,586 | $0.003276 | 303,937,821 * | $8,150 | 5.65% | 5.18% | 1.74% | |
| 832 |
XCASH
X-CASH |
XCASH | $994,517 | $0.000034 | 29,036,473,775 | $1,422 | -1.00% | 5.65% | -8.95% | |
| 833 |
RATING
DPRating |
RATING | $985,739 | $0.000454 | 2,173,467,617 * | $65,627 | 0.06% | -8.86% | 5.89% | |
| 834 |
NRVE
Narrative |
NRVE | $982,497 | $0.020936 | 46,928,004 * | $124,258 | -4.93% | -3.16% | -2.33% | |
| 835 |
KIND
Kind Ads Token |
KIND | $979,957 | $0.023209 | 42,223,693 * | $11,468 | 0.06% | -1.67% | -11.19% | |
| 836 |
BLUE
Blue Protocol |
BLUE | $979,044 | $0.026717 | 36,645,278 * | $118,352 | -0.61% | 1.41% | -17.81% | |
| 837 |
IFOOD
Ifoods Chain |
IFOOD | $974,786 | $0.000390 | 2,499,999,990 * | $3,161 | 0.08% | 3.53% | -9.51% | |
| 838 |
UPX
uPlexa |
UPX | $970,258 | $0.000745 | 1,301,697,990 * | $71,389 | 10.02% | 61.20% | 316.59% | |
| 839 |
OWN
OWNDATA |
OWN | $964,573 | $0.000088 | 11,000,000,000 * | $29,971 | 0.07% | 3.36% | -30.69% | |
| 840 |
PHI
PHI Token |
PHI | $964,291 | $0.165451 | 5,828,254 * | $19,445 | -0.21% | 0.55% | 36.97% | |
| 841 |
FMF
Formosa Finan... |
FMF | $963,489 | $0.001057 | 911,833,321 * | $232,760 | 0.25% | 3.21% | -6.96% | |
| 842 |
IXT
IXT |
IXT | $961,959 | $0.026886 | 35,778,844 * | $14,456 | -0.46% | 3.35% | 11.73% | |
| 843 |
PINK
PinkCoin |
PINK | $959,858 | $0.002371 | 404,830,813 | $3,641 | -0.11% | 4.85% | -5.90% | |
| 844 |
YOC
Yocoin |
YOC | $957,436 | $0.002590 | 369,659,255 | $2,077 | -0.11% | 2.11% | -12.33% | |
| 845 |
GBT
Globatalent |
GBT | $946,148 | $0.002693 | 351,395,299 * | $65,057 | 0.65% | 1.76% | -18.34% | |
| 846 |
ACAT
Alphacat |
ACAT | $943,055 | $0.000338 | 2,790,428,084 * | $73,648 | -8.64% | -8.01% | -15.94% | |
| 847 |
ABY
ArtByte |
ABY | $942,261 | $0.001189 | 792,537,250 | $4,495 | 9.40% | -6.28% | -19.10% | |
| 848 |
TIPS
FedoraCoin |
TIPS | $930,607 | $0.000004 | 212,269,865,434 | $32,030 | -3.66% | -0.10% | -9.46% | |
| 849 |
PKT
Playkey |
PKT | $923,018 | $0.066302 | 13,921,512 * | $13,440 | 1.81% | 17.55% | 20.77% | |
| 850 |
NOTE
DNotes |
NOTE | $922,702 | $0.006833 | 135,043,262 | $93,679 | 0.25% | 4.54% | -28.34% | |
| 851 |
IETH
iEthereum |
IETH | $922,148 | $0.051282 | 17,982,000 * | $1,586 | 0.39% | 1.45% | 7.83% | |
| 852 |
MNC
Maincoin |
MNC | $917,771 | $0.009511 | 96,493,954 * | $66,331 | -2.67% | -8.89% | -33.35% | |
| 853 |
LEDU
Education Eco... |
LEDU | $917,504 | $0.004213 | 217,789,857 * | $65,309 | 2.62% | 5.46% | -2.35% | |
| 854 |
DAV
DAV Coin |
DAV | $916,588 | $0.001688 | 542,944,756 * | $31,765 | -0.54% | 1.77% | -10.05% | |
| 855 |
LTHN
Lethean |
LTHN | $911,116 | $0.001451 | 627,999,049 | $6,420 | -0.09% | -1.55% | -19.52% | |
| 856 |
GAM
Gambit |
GAM | $908,432 | $0.787166 | 1,154,053 * | $15,598 | -0.11% | -6.90% | -58.93% | |
| 857 |
ATL
ATLANT |
ATL | $907,381 | $0.016749 | 54,175,041 * | $1,046 | -17.46% | -3.74% | -23.12% | |
| 858 |
LATX
LatiumX |
LATX | $900,205 | $0.008608 | 104,577,248 * | $66,826 | 0.10% | 0.69% | -18.70% | |
| 859 |
XSD
SounDAC |
XSD | $898,315 | $0.061605 | 14,581,806 * | $795 | -0.55% | -59.81% | -18.52% | |
| 860 |
POLL
ClearPoll |
POLL | $891,164 | $0.127309 | 6,999,991 * | $2,739 | -5.26% | -4.85% | -2.46% | |
| 861 |
TDP
TrueDeck |
TDP | $882,193 | $0.027274 | 32,345,581 * | $265,477 | 0.89% | 1.30% | -1.31% | |
| 862 |
FOXT
Fox Trading |
FOXT | $878,403 | $0.096752 | 9,078,907 * | $37,881 | 0.02% | 2.11% | -12.15% | |
| 863 |
BEZ
Bezop |
BEZ | $871,653 | $0.022417 | 38,884,358 * | $234,221 | 0.41% | 6.07% | 2.28% | |
| 864 |
DEB
Debitum |
DEB | $866,438 | $0.004340 | 199,645,716 * | $2,963 | -0.08% | 3.68% | 11.84% | |
| 865 |
DIG
Dignity |
DIG | $866,090 | $0.001656 | 523,036,421 * | $26,557 | 0.04% | 2.32% | -6.55% | |
| 866 |
FACE
Faceter |
FACE | $838,691 | $0.001782 | 470,623,560 * | $10,219 | -0.02% | 2.55% | 3.94% | |
| 867 |
EXY
Experty |
EXY | $828,978 | $0.030603 | 27,088,352 * | $3,922 | -0.05% | -14.63% | 4.23% | |
| 868 |
TWINS
win.win |
TWINS | $814,686 | $0.000895 | 910,750,941 * | $56,210 | 2.85% | -4.75% | -34.48% | |
| 869 |
USNBT
NuBits |
USNBT | $813,070 | $0.074039 | 10,981,667 * | $13,211 | 0.90% | 4.18% | -3.32% | |
| 870 |
KLN
Kolion |
KLN | $812,337 | $1.16 | 700,523 * | $25,085 | 0.53% | 3.61% | 17.53% | |
| 871 |
CTC
Credit Tag Chain |
CTC | $812,072 | $0.016104 | 50,427,180 | $14,513 | -0.59% | 2.56% | -5.84% | |
| 872 |
TRTT
Trittium |
TRTT | $811,546 | $0.006782 | 119,663,499 * | $1,779 | -0.07% | 8.04% | -9.67% | |
| 873 |
CANN
CannabisCoin |
CANN | $809,848 | $0.010486 | 77,231,176 | $994 | -0.11% | 5.88% | -14.78% | |
| 874 |
0xBTC
0xBitcoin |
0xBTC | $808,054 | $0.187102 | 4,318,800 | $777,793 | -0.94% | 7.78% | -10.23% | |
| 875 |
ZXC
0xcert |
ZXC | $807,856 | $0.002437 | 331,501,325 * | $118,982 | -1.32% | -3.05% | -14.44% | |
| 876 |
BBC
TraDove B2BCoin |
BBC | $807,282 | $0.001615 | 500,000,000 * | $10,514 | 0.29% | 2.04% | -21.41% | |
| 877 |
UCN
UChain |
UCN | $804,483 | $0.002635 | 305,346,957 * | $70,293 | 28.47% | 47.19% | 11.62% | |
| 878 |
DEEX
DEEX |
DEEX | $803,032 | $0.014206 | 56,528,700 * | $4,103 | 0.05% | 2.81% | -6.62% | |
| 879 |
SERV
Serve |
SERV | $800,144 | $0.044013 | 18,179,691 * | $11,435 | -0.08% | -1.91% | -14.70% | |
| 880 |
NIO
Autonio |
NIO | $785,524 | $0.009387 | 83,678,324 * | $144,902 | -0.05% | -10.12% | -14.73% | |
| 881 |
FLDC
FoldingCoin |
FLDC | $779,952 | $0.001034 | 754,422,162 * | $3,128 | -1.75% | -3.01% | -28.20% | |
| 882 |
ICR
InterCrone |
ICR | $774,799 | $0.052373 | 14,793,793 | $1,036 | -0.07% | -9.12% | -5.30% | |
| 883 |
SNOV
Snovian.Space |
SNOV | $773,341 | $0.001910 | 404,980,448 * | $614 | 2.17% | 0.01% | -11.17% | |
| 884 |
IOP
Internet of P... |
IOP | $763,310 | $0.134999 | 5,654,182 | $68,937 | -2.17% | 0.55% | -18.55% | |
| 885 |
METM
MetaMorph |
METM | $761,095 | $0.006810 | 111,761,331 * | $37,522 | -2.20% | 1.45% | 43.65% | |
| 886 |
HEAT
HEAT |
HEAT | $734,873 | $0.018360 | 40,025,031 * | $503 | -0.07% | -29.62% | -32.28% | |
| 887 |
XBC
Bitcoin Plus |
XBC | $732,297 | $5.99 | 122,340 * | $2,903 | -0.14% | 1.85% | -0.82% | |
| 888 |
BBN
Banyan Network |
BBN | $726,725 | $0.001190 | 610,736,186 * | $16,028 | 4.41% | 1.74% | 16.32% | |
| 889 |
BITX
BitScreener T... |
BITX | $724,825 | $0.004686 | 154,687,950 * | $9,724 | -0.37% | 3.13% | -3.92% | |
| 890 |
BIR
Birake |
BIR | $723,401 | $0.013656 | 52,971,644 | $16,870 | -0.33% | 0.95% | -14.25% | |
| 891 |
EFYT
Ergo |
EFYT | $714,722 | $1.80 | 397,300 * | $1,170 | 0.18% | 7.55% | -24.15% | |
| 892 |
DXT
Datawallet |
DXT | $702,281 | $0.001800 | 390,222,225 * | $33,888 | 0.14% | 1.37% | -13.63% | |
| 893 |
HWC
HollyWoodCoin |
HWC | $702,041 | $0.040962 | 17,139,007 | $128,172 | -0.08% | 2.40% | -24.12% | |
| 894 |
QWARK
Qwark |
QWARK | $682,399 | $0.010235 | 66,672,937 * | $602 | -0.13% | 0.85% | -21.45% | |
| 895 |
HUR
Hurify |
HUR | $678,492 | $0.003180 | 213,356,064 * | $4,565 | 1.26% | 56.84% | 130.35% | |
| 896 |
RYO
Ryo Currency |
RYO | $677,457 | $0.063471 | 10,673,572 | $1,563 | 0.99% | 1.72% | 16.41% | |
| 897 |
INV
Invacio |
INV | $676,544 | $0.020261 | 33,391,377 * | $3,844 | -15.69% | -10.76% | -11.66% | |
| 898 |
NBC
Niobium Coin |
NBC | $670,991 | $0.013714 | 48,927,668 * | $2,073 | -0.76% | -0.84% | -36.33% | |
| 899 |
GOLOS
Golos |
GOLOS | $663,370 | $0.005327 | 124,518,891 | $2,846 | 1.86% | 10.38% | -5.98% | |
| 900 |
BELA
Bela |
BELA | $661,588 | $0.016350 | 40,464,706 * | $1,945 | -3.38% | 4.92% | -2.27% | |
| 901 |
BCDT
Blockchain Ce... |
BCDT | $658,051 | $0.020930 | 31,439,852 * | $2,811 | 0.08% | 34.78% | 17.96% | |
| 902 |
CMCT
Crowd Machine |
CMCT | $656,408 | $0.001396 | 470,164,800 * | $121,162 | 0.65% | 7.01% | 0.52% | |
| 903 |
SEQ
Sequence |
SEQ | $654,500 | $0.014068 | 46,525,243 | $611 | -0.08% | -0.50% | -6.21% | |
| 904 |
MCW
Mocrow |
MCW | $625,931 | $0.307103 | 2,038,176 * | $7,085 | -0.16% | 6.89% | 54.29% | |
| 905 |
SPRTS
Sprouts |
SPRTS | $623,560 | $4e-08 | 15,722,947,490,079 * | $1,015 | 0.52% | -8.18% | -5.96% | |
| 906 |
WISH
MyWish |
WISH | $615,523 | $0.031238 | 19,704,045 * | $1,061 | -0.08% | 1.73% | 0.72% | |
| 907 |
RCT
RealChain |
RCT | $615,345 | $0.001605 | 383,355,579 * | $302,821 | 3.81% | 2.34% | -29.03% | |
| 908 |
OMX
Shivom |
OMX | $612,741 | $0.000695 | 881,792,518 * | $8,633 | 11.46% | -6.35% | 7.11% | |
| 909 |
MVC
Maverick Chain |
MVC | $608,616 | $0.005691 | 106,936,231 * | $89,957 | -0.44% | -0.01% | -0.09% | |
| 910 |
OOT
Utrum |
OOT | $607,503 | $0.009375 | 64,800,118 * | $1,351 | -0.50% | 4.43% | 23.75% | |
| 911 |
NEOS
NeosCoin |
NEOS | $602,608 | $0.140602 | 4,285,904 | $1,321 | 1.38% | 6.80% | -3.50% | |
| 912 |
CPC
Capricoin |
CPC | $585,552 | $0.294241 | 1,990,045 * | $100,571 | -0.34% | -3.19% | -11.82% | |
| 913 |
PASS
Blockpass |
PASS | $584,762 | $0.005041 | 115,999,752 * | $36,687 | 0.00% | 30.04% | -17.69% | |
| 914 |
UBC
Ubcoin Market |
UBC | $577,735 | $0.001688 | 342,272,358 * | $758 | -2.83% | 0.98% | 10.96% | |
| 915 |
ABX
Arbidex |
ABX | $571,522 | $0.027986 | 20,421,954 * | $61,714 | 0.01% | -1.34% | -10.92% | |
| 916 |
WIRE
AirWire |
WIRE | $571,452 | $0.004760 | 120,058,126 | $31,025 | 1.38% | 19.22% | 5.03% | |
| 917 |
INVE
InterValue |
INVE | $571,278 | $0.004394 | 130,002,715 * | $18,451 | 0.41% | 0.12% | -23.55% | |
| 918 |
FLP
FLIP |
FLP | $571,141 | $0.010207 | 55,955,000 * | $10,398 | -0.01% | -1.75% | -25.17% | |
| 919 |
DCTO
Decentralized... |
DCTO | $571,110 | $0.000902 | 633,260,070 * | $10,591 | -0.97% | -0.24% | -0.42% | |
| 920 |
ORS
Origin Sport |
ORS | $566,697 | $0.007847 | 72,214,718 * | $8,917,385 | -6.86% | -1.14% | -32.22% | |
| 921 |
PARETO
PARETO Rewards |
PARETO | $564,545 | $0.001260 | 448,035,682 * | $20,401 | -0.10% | 5.32% | -2.11% | |
| 922 |
GBX
GoByte |
GBX | $554,433 | $0.152244 | 3,641,736 | $10,593 | 0.00% | -2.63% | -21.80% | |
| 923 |
EBTC
eBitcoin |
EBTC | $553,029 | $0.029265 | 18,897,126 * | $11,518 | 0.11% | 10.76% | -16.67% | |
| 924 |
BETHER
Bethereum |
BETHER | $543,931 | $0.001636 | 332,431,892 * | $50,124 | 15.00% | 0.43% | -8.64% | |
| 925 |
ENRG
Energycoin |
ENRG | $539,949 | $0.004414 | 122,325,446 | $3,831 | -0.41% | 11.60% | -2.29% | |
| 926 |
OPTI
OptiToken |
OPTI | $539,821 | $0.020863 | 25,874,647 * | $45,811 | -0.54% | 2.28% | -6.89% | |
| 927 |
HB
HeartBout |
HB | $534,525 | $0.010048 | 53,195,267 * | $10,476 | -0.04% | 2.87% | -3.73% | |
| 928 |
EVC
EventChain |
EVC | $532,240 | $0.017031 | 31,250,497 * | $2,163 | -1.28% | 11.67% | -4.50% | |
| 929 |
MLC
Mallcoin |
MLC | $529,476 | $0.003006 | 176,136,853 * | $18,851 | -13.71% | -16.55% | -18.99% | |
| 930 |
XBI
Bitcoin Incog... |
XBI | $520,887 | $0.059506 | 8,753,519 | $10,085 | 2.39% | 0.36% | -12.56% | |
| 931 |
TYPE
Typerium |
TYPE | $520,012 | $0.001368 | 380,154,947 * | $1,242 | -2.93% | 28.23% | 123.77% | |
| 932 |
BOE
Bodhi [ETH] |
BOE | $509,200 | $0.034365 | 14,817,589 * | $13,220 | 0.11% | 3.12% | -11.77% | |
| 933 |
MNC
Moneynet |
MNC | $509,143 | $0.000130 | 3,915,752,161 * | $3,989 | 0.08% | -2.83% | -17.53% | |
| 934 |
ZCR
ZCore |
ZCR | $509,044 | $0.144788 | 3,515,780 | $2,228 | 3.80% | -12.69% | -3.92% | |
| 935 |
CCX
Conceal |
CCX | $507,728 | $0.163043 | 3,114,068 | $6,850 | -0.60% | -6.23% | 15.22% | |
| 936 |
VME
VeriME |
VME | $507,590 | $0.002872 | 176,746,980 * | $109,872 | 0.01% | 4.09% | -4.91% | |
| 937 |
BTXC
Bettex Coin |
BTXC | $507,429 | $0.095792 | 5,297,221 | $579 | 0.08% | 0.24% | -8.70% | |
| 938 |
HER
HeroNode |
HER | $500,282 | $0.000514 | 973,104,698 * | $12,204 | 3.49% | 12.15% | 0.83% | |
| 939 |
LALA
LALA World |
LALA | $498,098 | $0.002533 | 196,639,785 * | $7,783 | -3.79% | -4.41% | 22.68% | |
| 940 |
HBZ
HBZ coin |
HBZ | $494,753 | $0.000632 | 782,301,957 * | $45,526 | -1.62% | 2.36% | -9.54% | |
| 941 |
PGN
Pigeoncoin |
PGN | $491,572 | $0.000217 | 2,267,691,876 | $76,226 | -0.66% | -5.77% | -26.75% | |
| 942 |
BEE
Bee Token |
BEE | $489,057 | $0.002089 | 234,129,159 * | $11,600 | -0.46% | -1.16% | -4.96% | |
| 943 |
STAR
Starbase |
STAR | $487,393 | $0.002599 | 187,500,000 * | $3,465 | 0.03% | 10.68% | -3.49% | |
| 944 |
GXX
GravityCoin |
GXX | $486,286 | $0.243225 | 1,999,326 | $7,700 | -0.07% | 1.46% | -16.79% | |
| 945 |
2GIVE
2GIVE |
2GIVE | $484,050 | $0.000929 | 521,061,616 | $4,608 | -0.36% | 0.84% | -13.14% | |
| 946 |
GIO
Graviocoin |
GIO | $481,664 | $0.000564 | 853,819,554 | $3,888 | -0.36% | 7.52% | -7.41% | |
| 947 |
XMCT
XMCT |
XMCT | $480,707 | $0.004941 | 97,288,570 * | $4,023 | 0.16% | 0.08% | -3.52% | |
| 948 |
PLTC
PlatonCoin |
PLTC | $480,207 | $0.209390 | 2,293,358 * | $1,390,146 | -0.09% | -1.42% | 3.54% | |
| 949 |
BON
Bonpay |
BON | $476,432 | $0.042198 | 11,290,301 * | $16,138 | -4.75% | -0.33% | 39.25% | |
| 950 |
TCC
The ChampCoin |
TCC | $471,462 | $0.002723 | 173,167,942 | $304,463 | -1.20% | 3.93% | -8.94% | |
| 951 |
FREC
Freyrchain |
FREC | $468,721 | $0.000937 | 500,000,000 * | $56,987 | -1.98% | 2.20% | -16.64% | |
| 952 |
BRK
Breakout |
BRK | $465,832 | $0.024583 | 18,949,258 | $807 | 0.01% | -0.38% | -34.69% | |
| 953 |
AUX
Auxilium |
AUX | $454,738 | $0.004448 | 102,235,776 * | $7,232 | -1.78% | 5.76% | -3.16% | |
| 954 |
APH
Aphelion |
APH | $453,179 | $0.009064 | 50,000,000 * | $2,220 | -0.12% | 4.76% | -4.58% | |
| 955 |
ATB
ATBCoin |
ATB | $451,151 | $0.010732 | 42,038,227 | $4,451,569 | -0.12% | 1.54% | -19.69% | |
| 956 |
VRM
VeriumReserve |
VRM | $450,359 | $0.213625 | 2,108,172 | $3,198 | 1.41% | -5.76% | -16.75% | |
| 957 |
TIG
Tigereum |
TIG | $440,458 | $0.024181 | 18,214,795 * | $19,951 | -1.30% | -0.65% | -10.76% | |
| 958 |
BRX
Breakout Stake |
BRX | $438,292 | $0.069924 | 6,268,082 * | $4,017 | -16.09% | -20.95% | -38.56% | |
| 959 |
INCX
International... |
INCX | $435,327 | $0.001041 | 418,020,575 * | $40,079 | -0.10% | 2.55% | -17.81% | |
| 960 |
W3C
W3Coin |
W3C | $431,019 | $0.000007 | 63,837,955,195 * | $2,107 | 0.05% | 3.08% | 27.51% | |
| 961 |
ZER
Zero |
ZER | $428,209 | $0.074838 | 5,721,837 | $3,948 | -4.89% | 3.88% | -0.09% | |
| 962 |
ADH
AdHive |
ADH | $424,007 | $0.003227 | 131,376,614 * | $8,156 | 0.01% | 1.23% | -1.85% | |
| 963 |
AEN
Aencoin |
AEN | $420,685 | $0.020219 | 20,806,246 * | $153,613 | 0.08% | 3.53% | -5.81% | |
| 964 |
ARAW
ARAW |
ARAW | $418,394 | $0.000137 | 3,042,990,142 * | $62,264 | -1.22% | -3.90% | 9.73% | |
| 965 |
SCC
SiaCashCoin |
SCC | $415,994 | $0.000052 | 7,972,474,001 * | $10,787 | 0.20% | 7.20% | -10.33% | |
| 966 |
DAN
Daneel |
DAN | $413,050 | $0.008369 | 49,357,401 * | $501 | -0.06% | 7.55% | -7.07% | |
| 967 |
SPD
Stipend |
SPD | $412,946 | $0.037703 | 10,952,506 | $1,246 | -0.08% | -14.93% | -12.83% | |
| 968 |
1WO
1World |
1WO | $408,514 | $0.019705 | 20,731,451 * | $1,491 | -4.21% | -1.41% | -36.84% | |
| 969 |
NAVY
BoatPilot Token |
NAVY | $407,250 | $0.005514 | 73,863,346 * | $982 | -0.29% | -29.78% | -51.92% | |
| 970 |
ARO
Arionum |
ARO | $402,571 | $0.005379 | 74,847,830 | $122,436 | -1.02% | -9.61% | -23.88% | |
| 971 |
PLAY
HEROcoin |
PLAY | $400,316 | $0.002919 | 137,164,102 * | $7,112 | 0.36% | 2.55% | -10.06% | |
| 972 |
PUT
Profile Utili... |
PUT | $400,043 | $0.008833 | 45,289,804 * | $193,729 | 6.66% | 53.54% | -47.33% | |
| 973 |
ATMI
Atonomi |
ATMI | $396,968 | $0.000810 | 489,844,250 * | $12,938 | -1.44% | 5.39% | -9.00% | |
| 974 |
TENA
TENA |
TENA | $395,456 | $0.160503 | 2,463,853 * | $5,216 | 0.24% | -0.56% | -3.14% | |
| 975 |
FLOT
Fire Lotto |
FLOT | $392,900 | $0.014297 | 27,481,717 * | $105,950 | 6.23% | 8.22% | 17.49% | |
| 976 |
SUMO
Sumokoin |
SUMO | $384,771 | $0.038135 | 10,089,780 | $1,215 | 2.29% | 0.58% | -13.18% | |
| 977 |
USDS
Stronghold USD |
USDS | $382,891 | $0.957227 | 400,000 * | $291,313 | -0.13% | 3.34% | -4.14% | |
| 978 |
AUC
Auctus |
AUC | $368,456 | $0.013032 | 28,272,058 * | $1,053 | 2.96% | 0.80% | -7.87% | |
| 979 |
DOW
DOWCOIN |
DOW | $364,966 | $0.033759 | 10,810,984 * | $18,541 | 0.08% | 138.05% | 745.55% | |
| 980 |
GPT
GoPower |
GPT | $348,553 | $0.004291 | 81,227,046 * | $80,550 | 0.67% | -2.83% | -27.53% | |
| 981 |
ARB
ARBITRAGE |
ARB | $345,778 | $0.085802 | 4,029,928 * | $36,567 | 0.08% | 6.86% | -10.41% | |
| 982 |
ALT
Alt.Estate token |
ALT | $344,203 | $0.000475 | 724,180,756 * | $11,316 | -5.48% | 1.51% | 18.58% | |
| 983 |
PYLNT
Pylon Network |
PYLNT | $341,339 | $0.821767 | 415,371 * | $116,417 | 4.50% | -2.64% | -8.75% | |
| 984 |
FYP
FlypMe |
FYP | $337,098 | $0.019111 | 17,638,681 * | $112,330 | -0.08% | 25.08% | -14.22% | |
| 985 |
IONC
IONChain |
IONC | $335,968 | $0.002830 | 118,736,922 * | $254,305 | -0.22% | 3.24% | -6.02% | |
| 986 |
MFG
SyncFab |
MFG | $335,402 | $0.001845 | 181,813,175 * | $147,835 | 0.33% | 3.50% | -13.91% | |
| 987 |
BEAT
BEAT |
BEAT | $333,979 | $0.002731 | 122,287,969 * | $11,233 | -1.36% | 44.70% | -18.00% | |
| 988 |
WAB
WABnetwork |
WAB | $330,329 | $0.000033 | 9,939,999,989 * | $796 | 12.10% | 21.07% | -18.34% | |
| 989 |
XBP
BlitzPredict |
XBP | $329,279 | $0.000895 | 368,069,838 * | $24,458 | 0.05% | 2.13% | -26.39% | |
| 990 |
PROC
ProCurrency |
PROC | $329,138 | $0.003236 | 101,723,995 * | $28,222 | 2.98% | 2.14% | 44.57% | |
| 991 |
EBST
eBoost |
EBST | $328,934 | $0.016447 | 20,000,000 * | $1,337 | -0.08% | 4.19% | -25.05% | |
| 992 |
EL
Elcoin |
EL | $324,517 | $0.028952 | 11,208,967 * | $552 | 1.07% | -15.01% | -46.13% | |
| 993 |
MAO
Mao Zedong |
MAO | $323,817 | $0.051150 | 6,330,689 | $535 | -0.08% | 1.78% | 1.70% | |
| 994 |
BBO
Bigbom |
BBO | $322,535 | $0.000952 | 338,707,891 * | $108,266 | -0.42% | 2.28% | -10.66% | |
| 995 |
PTC
Pesetacoin |
PTC | $321,874 | $0.002326 | 138,372,599 | $990 | -0.11% | -15.13% | -28.80% | |
| 996 |
EUNO
EUNO |
EUNO | $318,535 | $0.016789 | 18,972,903 | $866 | 0.84% | -0.39% | 7.11% | |
| 997 |
MPG
Max Property ... |
MPG | $315,275 | $0.009373 | 33,634,831 * | $54,538 | -0.07% | 17.59% | -5.71% | |
| 998 |
NPER
NPER |
NPER | $312,326 | $0.004531 | 68,927,451 * | $36,214 | 0.03% | 20.86% | 9.77% | |
| 999 |
FSBT
FSBT API Token |
FSBT | $310,672 | $0.088522 | 3,509,535 * | $586,854 | -0.14% | 1.87% | -30.02% | |
| 1000 |
ETHO
Ether-1 |
ETHO | $309,835 | $0.015256 | 20,309,455 | $24,850 | -0.91% | 3.67% | -2.25% | |
| 1001 |
PTT
Proton Token |
PTT | $304,723 | $0.000127 | 2,393,756,400 * | $128,976 | 0.23% | 5.00% | -11.78% | |
| 1002 |
BSTN
BitStation |
BSTN | $300,941 | $0.000064 | 4,704,185,603 * | $506 | -0.21% | -2.09% | -3.35% | |
| 1003 |
BBP
BiblePay |
BBP | $295,559 | $0.000203 | 1,457,249,755 | $683 | -8.89% | -3.00% | -18.40% | |
| 1004 |
RLX
Relex |
RLX | $293,964 | $0.000189 | 1,555,053,937 * | $578 | 0.09% | 17.53% | -12.60% | |
| 1005 |
S
Sharpay |
S | $289,944 | $0.000288 | 1,008,302,597 * | $3,095 | 4.42% | 3.67% | -0.84% | |
| 1006 |
SPX
Sp8de |
SPX | $289,047 | $0.000037 | 7,783,756,906 * | $943 | 0.09% | -5.51% | 8.82% | |
| 1007 |
LPC
Lightpaycoin |
LPC | $286,478 | $0.049446 | 5,793,754 * | $1,149 | -0.90% | -1.37% | -31.02% | |
| 1008 |
ACM
Actinium |
ACM | $285,164 | $0.029426 | 9,690,750 | $5,884 | 7.31% | 2.06% | -8.41% | |
| 1009 |
QUAN
Quantis Network |
QUAN | $280,883 | $0.052650 | 5,334,885 | $2,433 | -0.47% | -5.84% | -7.36% | |
| 1010 |
MNTP
GoldMint |
MNTP | $277,632 | $0.144978 | 1,914,997 * | $3,040 | -10.75% | -2.38% | -8.74% | |
| 1011 |
ACE
ACE (TokenStars) |
ACE | $276,982 | $0.023479 | 11,796,875 * | $43,359 | 0.05% | -5.52% | 15.98% | |
| 1012 |
SCT
Soma |
SCT | $273,423 | $0.030720 | 8,900,534 * | $53,121 | 0.05% | -10.44% | 9.09% | |
| 1013 |
LRM
LRM Coin |
LRM | $272,880 | $0.097433 | 2,800,700 | $3,293 | -0.08% | -6.37% | -12.44% | |
| 1014 |
ZET
Zetacoin |
ZET | $266,425 | $0.001571 | 169,542,384 | $32,215 | -1.31% | -14.96% | -20.09% | |
| 1015 |
BOB
Bob's Repair |
BOB | $262,927 | $0.003359 | 78,286,331 * | $337,493 | 0.04% | 2.20% | 3.18% | |
| 1016 |
ONE
Menlo One |
ONE | $262,560 | $0.000874 | 300,404,658 * | $2,585 | 0.08% | -5.19% | 26.17% | |
| 1017 |
EGEM
EtherGem |
EGEM | $260,188 | $0.013355 | 19,483,114 | $9,307 | -2.27% | 0.88% | -27.32% | |
| 1018 |
AIX
Aigang |
AIX | $259,440 | $0.008862 | 29,274,567 * | $3,747 | -0.04% | -6.46% | -29.60% | |
| 1019 |
SUR
Suretly |
SUR | $258,034 | $1.10 | 234,691 * | $12,514 | 1.33% | 1.50% | -11.78% | |
| 1020 |
NCP
Newton Coin P... |
NCP | $256,664 | $0.000002 | 154,219,606,463 | $9,338 | -0.34% | -11.57% | 13.62% | |
| 1021 |
D
Denarius |
D | $255,622 | $0.061280 | 4,171,382 | $711 | -1.42% | -4.52% | -9.63% | |
| 1022 |
DOGEC
DogeCash |
DOGEC | $250,338 | $0.069252 | 3,614,880 | $1,928 | 2.92% | -15.76% | -24.13% | |
| 1023 |
XOV
XOVBank |
XOV | $248,135 | $0.002021 | 122,778,481 * | $40,067 | 0.19% | 4.23% | -15.77% | |
| 1024 |
SND
SnodeCoin |
SND | $247,120 | $0.012051 | 20,506,906 * | $656 | -0.62% | -1.34% | -6.11% | |
| 1025 |
GENE
Parkgene |
GENE | $245,716 | $0.000834 | 294,760,863 * | $19,824 | 0.72% | 2.75% | -8.48% | |
| 1026 |
WRC
Worldcore |
WRC | $245,662 | $0.001379 | 178,103,291 * | $620 | -0.03% | -3.80% | -6.61% | |
| 1027 |
KLKS
Kalkulus |
KLKS | $242,465 | $0.015632 | 15,510,749 | $37,501 | 5.11% | -1.33% | -23.61% | |
| 1028 |
DML
Decentralized... |
DML | $233,969 | $0.003712 | 63,030,141 * | $10,383 | -0.11% | 3.23% | -6.12% | |
| 1029 |
PING
CryptoPing |
PING | $230,775 | $0.023189 | 9,952,089 * | $1,730 | -0.07% | 10.88% | -23.68% | |
| 1030 |
GALI
Galilel |
GALI | $227,827 | $0.013467 | 16,917,152 * | $3,750 | 2.33% | 34.03% | 25.90% | |
| 1031 |
BZX
Bitcoin Zero |
BZX | $226,642 | $0.015506 | 14,616,796 | $6,510 | -0.04% | 2.39% | -9.49% | |
| 1032 |
KWATT
4NEW |
KWATT | $225,054 | $0.004121 | 54,613,736 * | $12,552 | 0.79% | -6.61% | -29.57% | |
| 1033 |
SPF
SportyCo |
SPF | $223,510 | $0.004135 | 54,055,795 * | $1,253 | 4.56% | -8.16% | -1.19% | |
| 1034 |
OLXA
OLXA |
OLXA | $214,313 | $0.001090 | 196,629,750 * | $176,569 | -0.84% | 3.04% | -21.57% | |
| 1035 |
BTR
Bitether |
BTR | $214,057 | $0.004138 | 51,735,293 * | $5,559 | 3.82% | 18.13% | -1.13% | |
| 1036 |
VRS
Veros |
VRS | $212,929 | $0.007047 | 30,217,185 * | $24,759 | 1.17% | 10.80% | -9.21% | |
| 1037 |
TBX
Tokenbox |
TBX | $211,422 | $0.018556 | 11,393,882 * | $11,155 | 0.02% | 3.85% | -13.34% | |
| 1038 |
AZART
Azart |
AZART | $211,398 | $0.050984 | 4,146,379 | $10,588 | -0.10% | 6.82% | -6.72% | |
| 1039 |
DASHG
Dash Green |
DASHG | $210,677 | $0.154376 | 1,364,698 | $5,649 | -0.27% | -4.19% | 29.98% | |
| 1040 |
ADI
Aditus |
ADI | $206,541 | $0.000882 | 234,110,888 * | $78,280 | -0.54% | 0.98% | -8.30% | |
| 1041 |
BOUTS
BoutsPro |
BOUTS | $205,108 | $0.002677 | 76,615,188 * | $21,200 | -0.05% | 2.26% | -1.38% | |
| 1042 |
STU
bitJob |
STU | $200,494 | $0.002451 | 81,804,993 * | $5,044 | 3.65% | -15.43% | 10.10% | |
| 1043 |
NAVI
Naviaddress |
NAVI | $199,759 | $0.000824 | 242,550,845 * | $25,194 | 4.63% | 8.24% | -9.99% | |
| 1044 |
BMH
BlockMesh |
BMH | $199,270 | $0.002224 | 89,598,476 * | $6,591 | -0.26% | 0.21% | -42.41% | |
| 1045 |
TELOS
Teloscoin |
TELOS | $196,795 | $0.002837 | 69,365,911 | $1,270 | -0.08% | -8.66% | 33.43% | |
| 1046 |
JET
Jetcoin |
JET | $196,778 | $0.028841 | 6,822,895 * | $32,475 | 4.62% | 2.31% | -68.12% | |
| 1047 |
TIT
TittieCoin |
TIT | $195,367 | $0.000155 | 1,259,816,434 * | $1,945 | -0.11% | 86.36% | 96.19% | |
| 1048 |
ONG
SoMee.Social |
ONG | $193,942 | $0.004350 | 44,586,897 * | $1,218 | -0.09% | 8.32% | -13.22% | |
| 1049 |
ERC20
ERC20 |
ERC20 | $191,540 | $0.027363 | 7,000,000 * | $72,711 | 0.89% | -1.42% | -13.49% | |
| 1050 |
EXMR
EXMR |
EXMR | $191,095 | $0.016121 | 11,853,858 * | $2,093 | 0.08% | -1.81% | -16.25% | |
| 1051 |
DIT
Digital Insur... |
DIT | $190,296 | $0.000871 | 218,430,250 * | $1,874 | -40.53% | -61.28% | -57.29% | |
| 1052 |
HQT
HyperQuant |
HQT | $186,107 | $0.002479 | 75,083,368 * | $262,347 | -2.01% | -0.53% | -19.02% | |
| 1053 |
ELY
Elysian |
ELY | $180,165 | $0.002072 | 86,966,210 * | $43,840 | 0.38% | 2.43% | -15.27% | |
| 1054 |
ETHM
Ethereum Meta |
ETHM | $174,740 | $0.001971 | 88,644,391 * | $573 | 0.07% | 5.49% | -2.83% | |
| 1055 |
AMM
MicroMoney |
AMM | $168,690 | $0.010692 | 15,777,256 * | $12,045 | 5.89% | 2.10% | 4.94% | |
| 1056 |
WEB
Webchain |
WEB | $163,210 | $0.001640 | 99,492,628 | $905 | 1.22% | -18.57% | -16.44% | |
| 1057 |
RNTB
BitRent |
RNTB | $162,749 | $0.000193 | 841,738,500 * | $3,019 | 0.02% | 34.46% | 19.63% | |
| 1058 |
APR
APR Coin |
APR | $160,145 | $0.023200 | 6,902,704 | $9,949 | -0.07% | 14.75% | 89.47% | |
| 1059 |
WGO
WavesGo |
WGO | $158,733 | $0.019649 | 8,078,366 * | $787 | 0.24% | 11.21% | 0.41% | |
| 1060 |
OROX
Cointorox |
OROX | $158,080 | $0.038946 | 4,058,913 * | $856 | 0.05% | 25.37% | -24.84% | |
| 1061 |
LOBS
Lobstex |
LOBS | $156,656 | $0.010806 | 14,497,402 | $49,071 | -0.21% | 4.11% | 6.30% | |
| 1062 |
JOT
Jury.Online T... |
JOT | $155,687 | $0.017067 | 9,121,909 * | $4,125 | -0.07% | 18.65% | 3.54% | |
| 1063 |
EQUAD
QuadrantProtocol |
EQUAD | $153,169 | $0.000463 | 330,885,831 * | $113,362 | -4.56% | -55.47% | -30.24% | |
| 1064 |
ELLA
Ellaism |
ELLA | $151,979 | $0.008016 | 18,958,283 | $692 | -0.08% | -6.06% | -37.21% | |
| 1065 |
WEB
Webcoin |
WEB | $151,327 | $0.004259 | 35,533,799 * | $275,625 | -2.06% | -0.09% | -13.31% | |
| 1066 |
PFR
Payfair |
PFR | $147,738 | $0.004758 | 31,053,221 * | $2,539 | -0.16% | -12.08% | -0.94% | |
| 1067 |
EXO
Exosis |
EXO | $138,346 | $0.701685 | 197,162 | $37,351 | -0.05% | 1.27% | -3.33% | |
| 1068 |
SPT
Spectrum |
SPT | $137,224 | $0.000128 | 1,073,000,000 * | $68,703 | -0.05% | 3.23% | -9.02% | |
| 1069 |
BIT
BitRewards |
BIT | $137,095 | $0.000402 | 341,119,130 * | $5,259 | 0.09% | 5.33% | -11.04% | |
| 1070 |
DTRC
Datarius Credit |
DTRC | $135,528 | $0.001061 | 127,756,071 * | $1,362,283 | 0.35% | -0.64% | -6.25% | |
| 1071 |
MTRC
ModulTrade |
MTRC | $131,184 | $0.003599 | 36,445,819 * | $1,734 | 0.06% | 2.35% | -5.13% | |
| 1072 |
PKG
PKG Token |
PKG | $130,730 | $0.000015 | 8,969,257,745 * | $27,298 | 0.64% | -11.25% | -4.67% | |
| 1073 |
INN
Innova |
INN | $128,581 | $0.025463 | 5,049,718 | $617 | 6.73% | -42.74% | 47.01% | |
| 1074 |
EPY
Emphy |
EPY | $127,633 | $0.016152 | 7,902,025 * | $1,139 | 0.04% | -12.35% | -46.74% | |
| 1075 |
ECTE
EurocoinToken |
ECTE | $126,553 | $0.104839 | 1,207,117 * | $20,721 | -1.93% | 2.56% | -1.28% | |
| 1076 |
TNS
Transcodium |
TNS | $126,213 | $0.002497 | 50,553,571 * | $252,618 | 0.36% | 0.47% | -25.09% | |
| 1077 |
IG
IGToken |
IG | $126,138 | $0.000065 | 1,938,346,088 * | $204,201 | -1.36% | -3.29% | 95.04% | |
| 1078 |
ELD
electrumdark |
ELD | $125,632 | $0.034969 | 3,592,645 * | $1,016 | -14.09% | -2.28% | -48.56% | |
| 1079 |
ENGT
Engagement Token |
ENGT | $124,971 | $0.000301 | 415,256,071 * | $28,325 | 3.35% | 5.23% | 6.10% | |
| 1080 |
AKA
Akroma |
AKA | $123,894 | $0.006460 | 19,177,485 | $792 | -0.06% | 3.13% | -10.24% | |
| 1081 |
NTK
NetKoin |
NTK | $120,357 | $0.000027 | 4,453,537,916 * | $707 | 0.12% | 15.73% | -12.46% | |
| 1082 |
MOX
MoX |
MOX | $119,298 | $0.028446 | 4,193,918 | $779 | -0.08% | -6.13% | 12.98% | |
| 1083 |
SAFE
AllSafe |
SAFE | $119,181 | $0.016529 | 7,210,214 * | $2,094 | -0.10% | 7.45% | -18.04% | |
| 1084 |
XPAT
Bitnation |
XPAT | $117,169 | $0.000005 | 22,568,557,676 * | $2,865 | -0.67% | -6.67% | 68.14% | |
| 1085 |
MEDIC
MedicCoin |
MEDIC | $116,714 | $0.000451 | 258,519,946 | $1,524 | 2.89% | 2.02% | 4.16% | |
| 1086 |
EVOS
EVOS |
EVOS | $111,673 | $0.014275 | 7,823,220 * | $38,857 | -0.53% | 3.10% | -17.64% | |
| 1087 |
UNIFY
Unify |
UNIFY | $110,019 | $0.006050 | 18,185,085 * | $1,426 | 4.75% | -9.53% | -11.82% | |
| 1088 |
EVI
Evimeria |
EVI | $110,007 | $0.000007 | 15,519,279,936 * | $2,705 | -0.14% | 20.71% | -9.10% | |
| 1089 |
TDX
Tidex Token |
TDX | $108,804 | $0.011447 | 9,504,980 * | $20,973 | -3.78% | -2.74% | -15.32% | |
| 1090 |
SKIN
SkinCoin |
SKIN | $108,617 | $0.001232 | 88,183,483 * | $1,730 | 2.59% | 4.14% | -6.31% | |
| 1091 |
ELTCOIN
ELTCOIN |
ELTCOIN | $107,379 | $0.001193 | 90,000,000 * | $1,102 | 0.03% | 59.93% | -10.33% | |
| 1092 |
HAND
ShowHand |
HAND | $106,439 | $0.000002 | 61,912,434,418 * | $122,922 | 0.58% | -2.47% | -24.27% | |
| 1093 |
DFT
DraftCoin |
DFT | $105,970 | $0.012609 | 8,404,598 * | $1,244 | -0.11% | 7.01% | -5.12% | |
| 1094 |
BTW
BitWhite |
BTW | $104,918 | $0.002888 | 36,325,371 | $181,193 | 0.01% | 2.24% | -29.02% | |
| 1095 |
LNC
Blocklancer |
LNC | $102,555 | $0.000854 | 120,140,384 * | $1,701 | 0.13% | -7.59% | 0.99% | |
| 1096 |
CCN
CustomContrac... |
CCN | $98,487 | $0.000228 | 432,026,702 * | $50,730 | -12.36% | 6.81% | -31.66% | |
| 1097 |
CFUN
CFun |
CFUN | $95,502 | $0.000222 | 429,429,737 * | $13,225 | -0.55% | -8.30% | -59.12% | |
| 1098 |
TCH
Thore Cash |
TCH | $94,689 | $0.001720 | 55,056,178 * | $37,584 | -0.69% | 3.31% | -0.52% | |
| 1099 |
ENTS
EUNOMIA |
ENTS | $92,893 | $0.000006 | 16,420,688,682 * | $17,804 | 4.36% | -11.39% | -34.23% | |
| 1100 |
ETI
EtherInc |
ETI | $86,061 | $0.000277 | 311,137,735 | $8,049 | -0.25% | 8.02% | -16.29% | |
| 1101 |
KNT
Kora Network ... |
KNT | $85,544 | $0.000255 | 335,625,000 * | $2,049 | 23.89% | 15.59% | 4.16% | |
| 1102 |
NRP
Neural Protocol |
NRP | $83,592 | $0.000010 | 8,577,993,013 * | $15,707 | 20.40% | 10.30% | -1.32% | |
| 1103 |
HBX
HashBX |
HBX | $82,858 | $0.052618 | 1,574,719 * | $5,500 | 8.42% | 570.25% | 52.58% | |
| 1104 |
NOBS
No BS Crypto |
NOBS | $82,394 | $0.000066 | 1,248,463,700 * | $4,076 | 0.10% | -23.76% | -32.07% | |
| 1105 |
GPKR
Gold Poker |
GPKR | $81,814 | $0.028705 | 2,850,150 * | $5,468 | -0.07% | 8.74% | -6.04% | |
| 1106 |
WTN
Waletoken |
WTN | $80,356 | $0.000004 | 19,918,713,667 * | $12,719 | -0.61% | 2.62% | 26.42% | |
| 1107 |
TEAM
TEAM (TokenSt... |
TEAM | $80,067 | $0.006846 | 11,695,452 * | $2,971 | 0.04% | 14.69% | 4.27% | |
| 1108 |
CC
CampusCoin |
CC | $79,124 | $0.000155 | 509,961,108 | $1,126 | -0.09% | -23.59% | -45.54% | |
| 1109 |
PRX
ProxyNode |
PRX | $79,093 | $0.001560 | 50,707,276 | $1,117 | -0.56% | 1.87% | -1.18% | |
| 1110 |
MMO
MMOCoin |
MMO | $78,203 | $0.001366 | 57,246,758 | $17,542 | -0.39% | -4.06% | -25.97% | |
| 1111 |
CSTL
Castle |
CSTL | $76,649 | $0.005919 | 12,949,940 | $1,519 | -0.08% | -20.53% | -32.03% | |
| 1112 |
WIT
WITChain |
WIT | $76,565 | $0.000046 | 1,680,000,000 * | $21,201 | 8.08% | 7.97% | -2.36% | |
| 1113 |
BITS
Bitcoinus |
BITS | $76,160 | $0.001377 | 55,294,348 * | $32,809 | 0.72% | 1.80% | -19.05% | |
| 1114 |
TDS
TokenDesk |
TDS | $76,037 | $0.005178 | 14,683,321 * | $16,756 | 0.17% | 6.33% | -9.66% | |
| 1115 |
2GO
CoinToGo |
2GO | $75,476 | $0.008172 | 9,236,309 | $74,470 | -0.07% | 2.54% | 153.22% | |
| 1116 |
BLOC
BLOC.MONEY |
BLOC | $74,632 | $0.007809 | 9,557,730 * | $1,129 | 3.82% | 9.88% | -11.73% | |
| 1117 |
IMP
Ether Kingdom... |
IMP | $73,779 | $0.025859 | 2,853,181 * | $29,323 | -0.43% | 6.47% | -8.83% | |
| 1118 |
BTK
Bitcoin Token |
BTK | $72,807 | $0.000007 | 9,721,412,001 * | $1,175 | -0.34% | 6.87% | 0.08% | |
| 1119 |
SLOT
Alphaslot |
SLOT | $72,243 | $0.019366 | 3,730,439 * | $7,841 | 0.13% | 0.05% | -46.62% | |
| 1120 |
KWH
KWHCoin |
KWH | $71,888 | $0.000041 | 1,774,538,681 * | $95,997 | 2.21% | 5.77% | -16.16% | |
| 1121 |
MICRO
Micromines |
MICRO | $69,911 | $0.000004 | 15,599,887,606 * | $15,871 | -0.09% | 10.09% | 10.86% | |
| 1122 |
SHB
SkyHub Coin |
SHB | $67,847 | $0.204394 | 331,945 | $4,018 | -0.07% | 14.46% | -19.39% | |
| 1123 |
RLT
RouletteToken |
RLT | $67,651 | $0.006620 | 10,219,042 * | $1,304 | -0.08% | 1.49% | -1.28% | |
| 1124 |
FTXT
FUTURAX |
FTXT | $67,145 | $0.000020 | 3,406,412,461 * | $13,006 | -0.42% | -0.77% | -29.22% | |
| 1125 |
MFTU
Mainstream Fo... |
MFTU | $66,520 | $0.000062 | 1,075,139,615 * | $10,216 | 0.80% | 5.76% | 7.96% | |
| 1126 |
ECHT
e-Chat |
ECHT | $65,638 | $0.004268 | 15,379,172 * | $981,741 | 0.04% | -0.31% | -8.25% | |
| 1127 |
LGS
LogisCoin |
LGS | $64,851 | $0.027582 | 2,351,213 * | $2,022 | -0.12% | 9.00% | -36.98% | |
| 1128 |
HERB
Herbalist Token |
HERB | $63,393 | $0.000007 | 9,499,999,999 * | $10,631 | 0.79% | 1.79% | -36.95% | |
| 1129 |
NDX
nDEX |
NDX | $62,932 | $0.000005 | 13,757,657,251 * | $8,413 | 0.08% | -21.76% | -3.61% | |
| 1130 |
ESCE
Escroco Emerald |
ESCE | $62,583 | $0.000103 | 605,028,635 * | $819 | -0.08% | -15.78% | 18.48% | |
| 1131 |
ETX
EthereumX |
ETX | $62,481 | $0.000716 | 87,225,579 * | $1,435 | 0.38% | 3.39% | -10.62% | |
| 1132 |
BNANA
Banana Token |
BNANA | $61,766 | $0.015004 | 4,116,630 * | $6,117 | 0.08% | -2.87% | -16.30% | |
| 1133 |
PLAN
Plancoin |
PLAN | $55,805 | $0.002069 | 26,975,135 | $20,457 | -0.07% | 2.17% | -1.28% | |
| 1134 |
AREPA
Arepacoin |
AREPA | $54,827 | $0.003433 | 15,969,066 | $631 | -0.04% | 3.29% | -9.80% | |
| 1135 |
ZNT
Zenswap Netwo... |
ZNT | $54,493 | $0.000005 | 12,001,366,640 * | $6,659 | 0.08% | 3.52% | 3.21% | |
| 1136 |
ITL
Italian Lira |
ITL | $53,437 | $0.000009 | 5,788,989,587 * | $28,915 | 5.63% | 6.34% | -7.65% | |
| 1137 |
SCRIV
SCRIV NETWORK |
SCRIV | $52,574 | $0.002125 | 24,744,362 | $1,132 | -6.67% | 3.51% | -21.58% | |
| 1138 |
IBT
ICOBay |
IBT | $52,059 | $0.000081 | 644,146,118 * | $26,738 | 5.49% | -7.85% | -20.86% | |
| 1139 |
VOCO
Provoco Token |
VOCO | $51,993 | $0.000209 | 248,179,140 * | $34,238 | -0.11% | 3.32% | -9.46% | |
| 1140 |
BUNNY
BunnyToken |
BUNNY | $48,433 | $0.000259 | 187,293,052 * | $1,739 | 15.30% | 20.65% | -23.45% | |
| 1141 |
TCAT
The Currency ... |
TCAT | $48,176 | $0.001495 | 32,232,090 * | $210,597 | 0.18% | 1.02% | 0.55% | |
| 1142 |
QUIN
QUINADS |
QUIN | $48,094 | $0.000004 | 13,195,408,081 * | $20,933 | 0.25% | 24.87% | 20.63% | |
| 1143 |
VIKKY
VikkyToken |
VIKKY | $47,560 | $0.000013 | 3,727,082,538 * | $11,827 | -0.05% | 11.08% | -13.31% | |
| 1144 |
HELP
GoHelpFund |
HELP | $47,504 | $0.015102 | 3,145,499 * | $11,249 | 6.49% | 10.91% | -11.89% | |
| 1145 |
TVNT
TravelNote |
TVNT | $43,854 | $0.021050 | 2,083,333 * | $10,739 | 0.63% | 16.16% | 11.52% | |
| 1146 |
PAWS
PAWS Fund |
PAWS | $43,848 | $0.234133 | 187,280 | $1,332 | -4.49% | 3.89% | -11.32% | |
| 1147 |
PSC
PrimeStone |
PSC | $41,059 | $0.003071 | 13,368,001 | $1,190 | 3.48% | -0.60% | -19.36% | |
| 1148 |
EGX
EagleX |
EGX | $38,212 | $0.001138 | 33,583,500 * | $820 | -3.13% | -2.55% | 3.42% | |
| 1149 |
CYMT
CyberMusic |
CYMT | $36,364 | $0.000003 | 14,362,310,539 * | $11,577 | 0.64% | 0.04% | -5.30% | |
| 1150 |
BBK
Bitblocks |
BBK | $35,870 | $0.000305 | 117,736,710 | $1,617 | 9.73% | -0.82% | -22.81% | |
| 1151 |
SOUL
CryptoSoul |
SOUL | $33,459 | $0.000226 | 148,303,080 * | $10,347 | 1.65% | 4.11% | -5.28% | |
| 1152 |
CFL
CryptoFlow |
CFL | $33,317 | $0.000362 | 92,026,159 | $643 | -0.08% | -9.58% | -26.41% | |
| 1153 |
OCC
Octoin Coin |
OCC | $31,132 | $0.056079 | 555,137 * | $952,736 | 0.25% | -6.72% | -30.28% | |
| 1154 |
HAVY
Havy |
HAVY | $30,779 | $0.000004 | 7,966,490,962 * | $31,278 | -1.16% | 13.36% | -14.61% | |
| 1155 |
BTB
BitBall |
BTB | $30,347 | $0.000121 | 251,484,181 * | $3,343 | 1.57% | 17.17% | -1.09% | |
| 1156 |
DATP
Decentralized... |
DATP | $24,929 | $0.000002 | 11,820,620,222 * | $9,537 | 0.08% | -15.93% | -27.04% | |
| 1157 |
BNC
Bionic |
BNC | $22,025 | $0.000041 | 536,244,133 * | $10,289 | -0.39% | -4.65% | -23.74% | |
| 1158 |
DSR
Desire |
DSR | $21,736 | $0.002896 | 7,505,788 | $10,660 | -1.83% | -6.76% | -24.29% | |
| 1159 |
CMCT
Cyber Movie C... |
CMCT | $21,606 | $0.000001 | 20,000,000,000 * | $12,501 | -0.95% | 5.88% | -0.48% | |
| 1160 |
TRAID
Traid |
TRAID | $20,950 | $0.001498 | 13,981,400 | $563 | -0.07% | 1.93% | -3.07% | |
| 1161 |
YLC
YoloCash |
YLC | $20,133 | $0.000682 | 29,499,388 * | $3,860 | -3.68% | -1.61% | -21.95% | |
| 1162 |
TOTO
Tourist Token |
TOTO | $19,602 | $0.000005 | 3,733,323,630 * | $9,003 | 1.30% | 9.35% | -27.29% | |
| 1163 |
CTRT
Cryptrust |
CTRT | $13,783 | $0.000002 | 5,592,788,485 * | $15,523 | 1.59% | -5.42% | 5.04% | |
| 1164 |
CYL
Crystal Token |
CYL | $13,326 | $0.023612 | 564,377 * | $68,718 | -1.56% | 3.00% | -20.95% | |
| 1165 |
BLCR
Blacer Coin |
BLCR | $13,172 | $0.080198 | 164,249 | $1,012 | -0.08% | -9.79% | -6.68% | |
| 1166 |
MRI
Mirai |
MRI | $11,448 | $0.003336 | 3,432,003 | $2,657 | 0.02% | 10.08% | -16.56% | |
| 1167 |
KUN
KUN |
KUN | $8,751 | $4.38 | 2,000 * | $525 | -0.19% | 1.70% | -7.97% | |
| 1168 |
ROCO
ROIyal Coin |
ROCO | $6,247 | $0.009874 | 632,730 | $1,434 | 0.25% | -7.41% | -46.20% | |
| 1169 |
NRO
Neuro |
NRO | $6,144 | $0.000103 | 59,401,326 | $3,976 | -0.08% | -32.07% | 101.58% | |
| 1170 |
SOCC
SocialCoin |
SOCC | $5,442 | $0.000517 | 10,518,425 | $144,678 | -18.08% | 1.92% | -34.77% | |
| 1171 |
AAA
Abulaba |
AAA | $1,561 | $0.000103 | 15,090,818 * | $6,803 | -0.07% | -31.98% | -27.06% | |
| 1172 |
BENZ
Benz |
BENZ | $1,388 | $0.000233 | 5,958,969 * | $826 | 53.45% | 58.06% | -45.92% | |
| 1173 |
GBC
Gold Bits Coin |
GBC | $23,210,970 | $0.219036 | 105,968,611 * | Low Vol | -0.06% | -0.76% | 0.11% | |
| 1174 |
UNO
Unobtanium |
UNO | $17,469,083 | $87.24 | 200,241 | Low Vol | -0.07% | 2.61% | -0.62% | |
| 1175 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -9.83% | |
| 1176 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1177 |
INCNT
Incent |
INCNT | $8,629,752 | $0.187536 | 46,016,573 * | Low Vol | -0.03% | -0.54% | -8.11% | |
| 1178 |
GOT
ParkinGo |
GOT | $7,967,770 | $0.639740 | 12,454,692 * | Low Vol | 4.84% | 8.86% | -1.24% | |
| 1179 |
AU
AurumCoin |
AU | $7,097,011 | $23.79 | 298,333 | ? | 0.00% | 0.00% | -4.52% | |
| 1180 |
ATX
Aston |
ATX | $7,051,048 | $0.008557 | 824,000,000 * | Low Vol | 0.12% | -5.41% | -10.33% | |
| 1181 |
LKK
Lykke |
LKK | $6,022,102 | $0.019009 | 316,809,739 * | Low Vol | 0.00% | -6.54% | -18.27% | |
| 1182 |
BWX
Blue Whale Token |
BWX | $5,113,569 | $0.000135 | 37,868,411,090 * | Low Vol | 0.09% | 61.54% | 47.35% | |
| 1183 |
XBY
XTRABYTES |
XBY | $4,336,658 | $0.010085 | 430,000,000 * | Low Vol | -0.08% | -4.93% | -7.00% | |
| 1184 |
AMLT
AMLT |
AMLT | $3,866,648 | $0.016436 | 235,254,804 * | Low Vol | 0.06% | 23.66% | 2.92% | |
| 1185 |
DIME
Dimecoin |
DIME | $3,769,568 | $0.000007 | 539,096,740,560 | Low Vol | -0.47% | -4.25% | -4.92% | |
| 1186 |
XST
Stealth |
XST | $3,727,815 | $0.117651 | 31,685,341 | Low Vol | -0.11% | 1.57% | -8.76% | |
| 1187 |
MOD
Modum |
MOD | $3,582,464 | $0.168458 | 21,266,200 * | Low Vol | 0.05% | -1.34% | 21.91% | |
| 1188 |
MOON
Mooncoin |
MOON | $3,306,636 | $0.000015 | 225,510,032,097 | Low Vol | -4.53% | -1.78% | 12.46% | |
| 1189 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1190 |
PND
Pandacoin |
PND | $3,083,707 | $0.000095 | 32,514,916,898 | Low Vol | -0.09% | -4.88% | -10.99% | |
| 1191 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.17% | |
| 1192 |
ULT
Ultiledger |
ULT | $2,569,978 | $0.007203 | 356,780,138 * | Low Vol | -0.61% | 4.40% | 3.54% | |
| 1193 |
LML
Lisk Machine ... |
LML | $2,537,263 | $0.021144 | 120,000,000 * | Low Vol | 0.05% | 0.60% | -9.73% | |
| 1194 |
ECC
ECC |
ECC | $2,524,694 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | -0.52% | -3.62% | |
| 1195 |
CPY
COPYTRACK |
CPY | $2,437,480 | $0.050681 | 48,094,734 * | Low Vol | -0.08% | 4.81% | 8.59% | |
| 1196 |
SOAR
Soarcoin |
SOAR | $2,402,552 | $0.002224 | 1,080,319,439 * | Low Vol | -0.08% | 1.90% | -18.37% | |
| 1197 |
RBY
Rubycoin |
RBY | $2,352,924 | $0.087755 | 26,812,366 * | Low Vol | 0.00% | 0.52% | 6.96% | |
| 1198 |
ESP
Espers |
ESP | $2,335,003 | $0.000102 | 22,888,373,670 | Low Vol | 0.00% | 77.73% | 33.27% | |
| 1199 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | -0.32% | -3.88% | |
| 1200 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -11.49% | |
| 1201 |
LIF
Winding Tree |
LIF | $2,261,486 | $0.105885 | 21,357,927 * | Low Vol | 0.00% | 2.16% | 9.95% | |
| 1202 |
AMP
HyperSpace |
AMP | $2,113,987 | $0.020987 | 100,728,564 * | Low Vol | -0.11% | 2.44% | -9.78% | |
| 1203 |
MYST
Mysterium |
MYST | $2,080,749 | $0.087897 | 23,672,502 * | Low Vol | -0.09% | 13.47% | 21.11% | |
| 1204 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 3.72% | |
| 1205 |
HBT
Hubii Network |
HBT | $1,993,696 | $0.131659 | 15,142,834 * | Low Vol | 0.04% | -6.17% | -4.93% | |
| 1206 |
INCO
Incodium |
INCO | $1,945,504 | $0.000218 | 8,920,293,789 * | Low Vol | 0.15% | -22.32% | -17.30% | |
| 1207 |
OMNI
Omni |
OMNI | $1,933,951 | $3.44 | 562,016 * | Low Vol | -0.08% | 2.61% | -5.12% | |
| 1208 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -18.10% | |
| 1209 |
ALX
ALAX |
ALX | $1,881,120 | $0.003740 | 502,909,380 * | Low Vol | 9.91% | 15.59% | 5.72% | |
| 1210 |
RPM
Repme |
RPM | $1,873,298 | $0.000052 | 36,220,523,483 * | Low Vol | -0.08% | 1.88% | -1.16% | |
| 1211 |
BRM
BrahmaOS |
BRM | $1,862,737 | $0.003008 | 619,267,130 * | Low Vol | 0.33% | 5.08% | 11.65% | |
| 1212 |
VITES
Vites |
VITES | $1,825,875 | $0.000050 | 36,165,360,327 | Low Vol | 0.00% | -0.53% | -3.63% | |
| 1213 |
TTV
TV-TWO |
TTV | $1,821,903 | $0.004421 | 412,143,173 * | Low Vol | 0.00% | 0.00% | -10.37% | |
| 1214 |
LEV
Leverj |
LEV | $1,771,643 | $0.015002 | 118,090,511 * | Low Vol | 0.05% | 47.45% | 34.64% | |
| 1215 |
FLUZ
Fluz Fluz |
FLUZ | $1,766,477 | $0.008626 | 204,780,000 * | Low Vol | 0.24% | 25.05% | -24.30% | |
| 1216 |
MIB
MIB Coin |
MIB | $1,753,240 | $0.019416 | 90,296,949 * | Low Vol | 0.08% | -11.26% | -28.88% | |
| 1217 |
CSNO
BitDice |
CSNO | $1,729,476 | $0.024707 | 70,000,000 * | Low Vol | 0.61% | 7.65% | -5.68% | |
| 1218 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.34% | |
| 1219 |
IVY
Ivy |
IVY | $1,664,102 | $0.005302 | 313,840,619 * | Low Vol | 0.00% | 0.00% | -17.56% | |
| 1220 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.10% | 5.63% | |
| 1221 |
MINT
MintCoin |
MINT | $1,596,264 | $0.000064 | 24,947,260,808 * | Low Vol | -27.44% | -34.29% | -40.26% | |
| 1222 |
GEO
GeoCoin |
GEO | $1,548,241 | $0.486784 | 3,180,551 * | Low Vol | -0.11% | 2.02% | -16.17% | |
| 1223 |
ANC
Anoncoin |
ANC | $1,527,212 | $0.723689 | 2,110,317 | Low Vol | -0.12% | -0.64% | -20.01% | |
| 1224 |
QRK
Quark |
QRK | $1,480,876 | $0.005734 | 258,271,356 | Low Vol | 0.00% | 1.77% | -34.43% | |
| 1225 |
DRT
DomRaider |
DRT | $1,459,469 | $0.002467 | 591,500,000 * | Low Vol | 0.16% | -10.99% | 1.23% | |
| 1226 |
FLIXX
Flixxo |
FLIXX | $1,425,804 | $0.017907 | 79,623,675 * | Low Vol | 0.30% | 3.75% | 2.28% | |
| 1227 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | 0.00% | 7.59% | |
| 1228 |
TKS
Tokes |
TKS | $1,406,397 | $0.406979 | 3,455,702 * | Low Vol | -0.08% | 2.40% | -3.63% | |
| 1229 |
C8
Carboneum [C8... |
C8 | $1,403,462 | $0.027345 | 51,324,946 * | Low Vol | 0.08% | -4.50% | 42.00% | |
| 1230 |
DOV
Dovu |
DOV | $1,395,574 | $0.003491 | 399,758,698 * | Low Vol | 0.06% | 7.14% | -6.87% | |
| 1231 |
DNA
EncrypGen |
DNA | $1,390,070 | $0.020738 | 67,029,977 * | Low Vol | 0.05% | -12.99% | 14.42% | |
| 1232 |
BCY
BitCrystals |
BCY | $1,328,886 | $0.058044 | 22,894,650 * | Low Vol | -0.01% | 0.03% | -12.69% | |
| 1233 |
LMC
LoMoCoin |
LMC | $1,302,152 | $0.004913 | 265,024,517 * | Low Vol | -0.08% | 10.26% | 9.55% | |
| 1234 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1235 |
KRM
Karma |
KRM | $1,283,007 | $0.000720 | 1,782,809,241 * | Low Vol | -0.19% | 103.52% | -15.60% | |
| 1236 |
ETBS
Ethbits |
ETBS | $1,268,174 | $0.775789 | 1,634,691 * | Low Vol | -0.08% | 7.10% | 17.71% | |
| 1237 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1238 |
ETK
EnergiToken |
ETK | $1,224,281 | $0.000661 | 1,852,153,500 * | Low Vol | -1.75% | 27.02% | -15.66% | |
| 1239 |
DAR
Darcrus |
DAR | $1,221,648 | $0.089825 | 13,600,388 * | Low Vol | 0.24% | 40.32% | -1.24% | |
| 1240 |
VZT
Vezt |
VZT | $1,174,769 | $0.013672 | 85,923,168 * | Low Vol | 0.05% | -15.07% | -35.98% | |
| 1241 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1242 |
RET
RealTract |
RET | $1,129,926 | $0.000103 | 11,000,000,000 * | Low Vol | -0.40% | 2.25% | 5.11% | |
| 1243 |
TRXC
TRONCLASSIC |
TRXC | $1,105,390 | $0.000002 | 465,107,478,370 * | Low Vol | -0.48% | 55.24% | 34.59% | |
| 1244 |
NPW
New Power Coin |
NPW | $1,058,765 | $0.039936 | 26,511,549 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1245 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 1.57% | 6.98% | |
| 1246 |
1337
Elite |
1337 | $1,049,215 | $0.000040 | 26,391,828,557 * | Low Vol | -0.80% | -4.86% | -5.86% | |
| 1247 |
AVINOC
AVINOC |
AVINOC | $1,036,521 | $0.002667 | 388,654,709 * | Low Vol | 0.09% | 18.48% | -28.32% | |
| 1248 |
XPD
PetroDollar |
XPD | $997,012 | $0.015580 | 63,993,275 | Low Vol | 0.00% | -0.01% | 0.55% | |
| 1249 |
MYB
MyBit |
MYB | $988,275 | $0.006467 | 152,812,538 * | Low Vol | -0.09% | 1.18% | -5.69% | |
| 1250 |
MAX
Maxcoin |
MAX | $987,817 | $0.016076 | 61,445,805 | Low Vol | -0.12% | -0.40% | 1.50% | |
| 1251 |
REBL
REBL |
REBL | $963,673 | $0.005554 | 173,517,603 * | Low Vol | 0.04% | 4.15% | 18.68% | |
| 1252 |
PKC
PikcioChain |
PKC | $943,430 | $0.022852 | 41,285,188 * | Low Vol | -0.62% | 3.45% | -15.73% | |
| 1253 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -50.93% | |
| 1254 |
EFL
e-Gulden |
EFL | $915,397 | $0.053686 | 17,050,792 | Low Vol | -1.91% | 4.67% | 139.75% | |
| 1255 |
IQN
IQeon |
IQN | $914,272 | $0.336748 | 2,715,002 * | Low Vol | -0.30% | 4.74% | -2.83% | |
| 1256 |
AUR
Auroracoin |
AUR | $902,734 | $0.051344 | 17,582,030 | Low Vol | 0.09% | 1.55% | -7.20% | |
| 1257 |
DEV
DeviantCoin |
DEV | $896,544 | $0.058033 | 15,448,969 | Low Vol | -1.79% | -20.36% | -13.03% | |
| 1258 |
DTH
Dether |
DTH | $894,370 | $0.010522 | 85,000,000 * | Low Vol | 0.02% | 16.34% | -5.72% | |
| 1259 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 27.39% | |
| 1260 |
KB3
B3Coin |
KB3 | $878,607 | $0.001182 | 743,253,552 | Low Vol | -6.74% | -5.86% | -15.14% | |
| 1261 |
REAL
REAL |
REAL | $873,572 | $0.086872 | 10,055,817 * | Low Vol | -0.10% | 2.55% | -10.10% | |
| 1262 |
VLD
Vetri |
VLD | $855,929 | $0.003633 | 235,621,981 * | Low Vol | 0.04% | 5.54% | 11.39% | |
| 1263 |
HLM
Helium |
HLM | $839,148 | $0.084302 | 9,954,026 | Low Vol | -0.08% | -4.07% | -3.18% | |
| 1264 |
FDX
FidentiaX |
FDX | $832,999 | $0.007933 | 105,000,000 * | Low Vol | 0.05% | -6.83% | -4.60% | |
| 1265 |
PIX
Lampix |
PIX | $824,811 | $0.006095 | 135,322,017 * | Low Vol | -0.07% | 123.52% | -16.05% | |
| 1266 |
PSM
PRASM |
PSM | $824,628 | $0.000374 | 2,202,999,613 * | Low Vol | 0.03% | 44.60% | 17.61% | |
| 1267 |
OBITS
OBITS |
OBITS | $813,035 | $0.053125 | 15,304,286 * | Low Vol | -0.85% | 3.60% | -7.41% | |
| 1268 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1269 |
ERT
Eristica |
ERT | $802,791 | $0.004655 | 172,467,627 * | Low Vol | -0.08% | 3.03% | -8.44% | |
| 1270 |
DTB
Databits |
DTB | $798,241 | $0.035091 | 22,747,809 * | Low Vol | 0.23% | -1.93% | -47.22% | |
| 1271 |
UFO
Uniform Fisca... |
UFO | $783,210 | $0.000207 | 3,787,867,512 | Low Vol | -0.11% | 1.84% | -1.34% | |
| 1272 |
BERRY
Rentberry |
BERRY | $768,974 | $0.002551 | 301,431,307 * | Low Vol | 1.69% | 2.51% | -4.06% | |
| 1273 |
NTRN
Neutron |
NTRN | $758,816 | $0.019396 | 39,121,694 * | Low Vol | -0.11% | 111.01% | 122.84% | |
| 1274 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1275 |
ZIPT
Zippie |
ZIPT | $733,911 | $0.002706 | 271,196,892 * | Low Vol | -0.03% | 1.98% | 0.85% | |
| 1276 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | -4.76% | 1.91% | |
| 1277 |
SETH
Sether |
SETH | $713,780 | $0.035447 | 20,136,683 * | Low Vol | 0.05% | 3.08% | -34.16% | |
| 1278 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1279 |
TZC
TrezarCoin |
TZC | $686,435 | $0.004551 | 150,821,900 | Low Vol | -0.09% | -14.61% | 6.95% | |
| 1280 |
ARY
Block Array |
ARY | $679,562 | $0.009931 | 68,430,738 * | Low Vol | -0.04% | -2.59% | 0.79% | |
| 1281 |
COIN
Coinvest |
COIN | $673,378 | $0.057062 | 11,800,845 * | Low Vol | 0.09% | 3.08% | -9.67% | |
| 1282 |
TRC
Terracoin |
TRC | $657,825 | $0.028682 | 22,935,396 | Low Vol | -0.12% | 2.15% | -18.30% | |
| 1283 |
EQT
EquiTrader |
EQT | $654,542 | $0.054822 | 11,939,323 | Low Vol | -0.08% | 32.19% | 4.64% | |
| 1284 |
NXC
Nexium |
NXC | $653,566 | $0.009827 | 66,509,519 * | Low Vol | -0.08% | 0.27% | -9.93% | |
| 1285 |
RSTR
Ondori |
RSTR | $644,467 | $0.000017 | 37,650,607,042 | Low Vol | 0.04% | 9.27% | -25.40% | |
| 1286 |
BQ
bitqy |
BQ | $638,448 | $0.000205 | 3,112,670,515 * | Low Vol | -0.09% | 102.49% | 298.13% | |
| 1287 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.31% | |
| 1288 |
KRB
Karbo |
KRB | $610,565 | $0.083104 | 7,347,039 | Low Vol | 0.08% | -5.27% | -1.84% | |
| 1289 |
SEND
Social Send |
SEND | $610,417 | $0.015782 | 38,677,760 * | Low Vol | 13.20% | 3.26% | -11.54% | |
| 1290 |
FKX
Knoxstertoken |
FKX | $609,695 | $0.004203 | 145,077,343 * | Low Vol | 0.08% | 19.96% | 16.64% | |
| 1291 |
IDXM
IDEX Membership |
IDXM | $607,659 | $303.83 | 2,000 * | Low Vol | 0.05% | 8.50% | -15.26% | |
| 1292 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1293 |
PEDI
Pedity |
PEDI | $596,923 | $0.000436 | 1,368,610,817 * | Low Vol | 0.38% | 0.13% | -15.17% | |
| 1294 |
BETR
BetterBetting |
BETR | $595,448 | $0.003282 | 181,454,367 * | Low Vol | -0.01% | 4.16% | 1.08% | |
| 1295 |
ORB
Orbitcoin |
ORB | $589,340 | $0.182990 | 3,220,616 | Low Vol | -0.12% | 9.95% | 1.97% | |
| 1296 |
PURA
Pura |
PURA | $582,947 | $0.003317 | 175,719,889 | Low Vol | -0.11% | 0.55% | -38.34% | |
| 1297 |
GETX
Guaranteed Et... |
GETX | $579,312 | $0.001931 | 300,000,000 * | Low Vol | -0.07% | 12.42% | 1.33% | |
| 1298 |
CDX
CDX Network |
CDX | $575,744 | $0.017688 | 32,550,000 * | Low Vol | -2.81% | -1.23% | -27.45% | |
| 1299 |
LION
Coin Lion |
LION | $573,881 | $0.017808 | 32,226,096 * | Low Vol | 0.08% | -1.73% | -28.11% | |
| 1300 |
WDC
WorldCoin |
WDC | $568,811 | $0.004756 | 119,606,941 | Low Vol | -0.11% | -0.33% | -20.39% | |
| 1301 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 1.48% | |
| 1302 |
LABX
Stakinglab |
LABX | $565,265 | $1.44 | 391,949 * | Low Vol | -0.08% | -8.35% | -27.24% | |
| 1303 |
42
42-coin |
42 | $548,843 | $13067.70 | 41.999955 | Low Vol | 0.04% | -1.07% | -4.73% | |
| 1304 |
CLN
Colu Local Ne... |
CLN | $543,511 | $0.005207 | 104,372,250 * | Low Vol | -0.08% | 16.57% | -11.78% | |
| 1305 |
VSF
VeriSafe |
VSF | $533,610 | $0.000049 | 10,880,544,815 * | Low Vol | 1.08% | -3.39% | -11.96% | |
| 1306 |
GAT
Global Awards... |
GAT | $532,040 | $0.000776 | 685,805,346 * | Low Vol | -0.08% | 12.48% | -42.22% | |
| 1307 |
HGT
HelloGold |
HGT | $531,375 | $0.002020 | 263,034,654 * | Low Vol | -0.05% | 7.28% | -13.45% | |
| 1308 |
IND
Indorse Token |
IND | $517,961 | $0.013820 | 37,480,419 * | Low Vol | 1.61% | -5.06% | -12.08% | |
| 1309 |
OPT
Opus |
OPT | $514,385 | $0.003672 | 140,080,549 * | Low Vol | -0.09% | 11.00% | 16.29% | |
| 1310 |
SHARD
Shard |
SHARD | $511,482 | $0.036048 | 14,188,798 | Low Vol | -0.08% | 16.03% | 19.93% | |
| 1311 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,518 | Low Vol | 0.00% | 0.00% | -2.69% | |
| 1312 |
PWR
PWR Coin |
PWR | $499,841 | $0.000052 | 9,664,500,811 | Low Vol | -0.07% | 1.98% | -1.28% | |
| 1313 |
NOR
Noir |
NOR | $492,554 | $0.025404 | 19,388,673 | Low Vol | 0.00% | 0.10% | -7.74% | |
| 1314 |
ESN
Ethersocial |
ESN | $486,121 | $0.016292 | 29,838,837 | Low Vol | -8.76% | -10.11% | -19.61% | |
| 1315 |
MANNA
Manna |
MANNA | $485,454 | $0.000927 | 523,846,941 * | Low Vol | -0.11% | 1.78% | -10.20% | |
| 1316 |
BUZZ
BuzzCoin |
BUZZ | $478,705 | $0.000024 | 19,999,263,089 | Low Vol | -0.11% | -6.07% | -5.23% | |
| 1317 |
VULC
VULCANO |
VULC | $475,427 | $0.002436 | 195,131,716 | Low Vol | -4.00% | -1.76% | -17.99% | |
| 1318 |
SIC
Swisscoin |
SIC | $471,941 | $0.000052 | 9,125,056,228 | Low Vol | -0.08% | 1.89% | -1.28% | |
| 1319 |
J8T
JET8 |
J8T | $470,401 | $0.000572 | 822,514,884 * | Low Vol | 0.32% | -3.27% | -14.90% | |
| 1320 |
VOISE
Voise |
VOISE | $465,300 | $0.000889 | 523,625,806 * | Low Vol | -0.10% | -7.87% | -12.78% | |
| 1321 |
SIG
Spectiv |
SIG | $456,246 | $0.001568 | 291,050,488 * | Low Vol | 0.00% | 1.31% | -15.49% | |
| 1322 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 19.78% | |
| 1323 |
HUSH
Hush |
HUSH | $452,266 | $0.080165 | 5,641,700 | Low Vol | -0.08% | -6.07% | -20.04% | |
| 1324 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | 0.00% | 30.28% | |
| 1325 |
HUC
HunterCoin |
HUC | $438,501 | $0.018454 | 23,761,750 | Low Vol | -0.11% | 1.74% | -11.41% | |
| 1326 |
WSD
White Standard |
WSD | $437,002 | $0.994538 | 439,402 * | Low Vol | -0.80% | -0.69% | 0.46% | |
| 1327 |
HORSE
Ethorse |
HORSE | $434,805 | $0.003931 | 110,618,782 * | Low Vol | -0.08% | -4.19% | -35.12% | |
| 1328 |
EGC
EverGreenCoin |
EGC | $432,605 | $0.031255 | 13,841,243 | Low Vol | -0.76% | 1.11% | -12.58% | |
| 1329 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.81% | |
| 1330 |
BRDG
Bridge Protocol |
BRDG | $420,807 | $0.001845 | 228,097,040 * | Low Vol | -5.85% | -10.75% | -41.25% | |
| 1331 |
LDOGE
LiteDoge |
LDOGE | $419,061 | $0.000028 | 15,221,950,569 * | Low Vol | -1.24% | 0.48% | -32.96% | |
| 1332 |
PHO
Photon |
PHO | $418,607 | $0.000015 | 27,947,649,766 | Low Vol | -0.34% | 28.27% | 16.92% | |
| 1333 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | -0.37% | 8.09% | |
| 1334 |
SHMN
StrongHands M... |
SHMN | $409,961 | $0.368418 | 1,112,760 | Low Vol | 7.93% | 5.47% | 7.62% | |
| 1335 |
TGT
Target Coin |
TGT | $409,949 | $0.000430 | 952,429,892 * | Low Vol | 0.03% | -18.59% | -18.02% | |
| 1336 |
BITS
Bitswift |
BITS | $409,240 | $0.105348 | 3,884,635 * | Low Vol | -0.11% | 1.79% | -8.49% | |
| 1337 |
CCRB
CryptoCarbon |
CCRB | $397,828 | $0.016112 | 24,690,718 * | Low Vol | -0.75% | 2.36% | -17.24% | |
| 1338 |
REX
imbrex |
REX | $397,726 | $0.045923 | 8,660,756 * | Low Vol | 0.03% | -6.50% | 27.85% | |
| 1339 |
ADC
AudioCoin |
ADC | $397,533 | $0.000414 | 961,300,398 | Low Vol | -0.11% | 35.79% | -12.04% | |
| 1340 |
XNV
Nerva |
XNV | $385,417 | $0.024463 | 15,754,983 | Low Vol | -0.07% | 3.42% | -6.40% | |
| 1341 |
BTB
Bitibu Coin |
BTB | $369,136 | $0.086807 | 4,252,372 * | Low Vol | 1.51% | 10.09% | 1.18% | |
| 1342 |
BTCS
Bitcoin Scrypt |
BTCS | $365,152 | $0.020729 | 17,615,950 | Low Vol | -0.11% | 0.32% | -16.84% | |
| 1343 |
POP
PopularCoin |
POP | $362,822 | $0.000093 | 3,900,049,159 | Low Vol | -0.28% | -27.62% | -31.93% | |
| 1344 |
ARG
Argentum |
ARG | $353,616 | $0.031015 | 11,401,372 | Low Vol | -0.12% | 2.35% | 7.64% | |
| 1345 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1346 |
SCL
Sociall |
SCL | $345,766 | $0.020687 | 16,714,020 * | Low Vol | -0.09% | -0.60% | -6.83% | |
| 1347 |
SKC
Skeincoin |
SKC | $345,658 | $0.025432 | 13,591,185 | Low Vol | -0.11% | -1.75% | 26.91% | |
| 1348 |
HYP
HyperStake |
HYP | $324,198 | $0.000235 | 1,376,719,887 * | Low Vol | -0.11% | -4.10% | -11.41% | |
| 1349 |
SMLY
SmileyCoin |
SMLY | $314,863 | $0.000012 | 25,960,250,000 | Low Vol | -0.14% | -12.08% | -30.59% | |
| 1350 |
KEK
KekCoin |
KEK | $314,256 | $0.029325 | 10,716,385 * | Low Vol | -0.08% | 1.89% | -11.15% | |
| 1351 |
TROLL
Trollcoin |
TROLL | $303,378 | $0.000517 | 586,894,528 | Low Vol | -7.01% | -7.12% | -12.98% | |
| 1352 |
REF
RefToken |
REF | $303,057 | $0.406275 | 745,939 * | Low Vol | 0.05% | 3.08% | -29.31% | |
| 1353 |
EVE
Devery |
EVE | $299,442 | $0.004759 | 62,918,410 * | Low Vol | 0.06% | 4.48% | -16.10% | |
| 1354 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1355 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1356 |
XCLR
ClearCoin |
XCLR | $294,959 | $0.000559 | 527,873,733 * | Low Vol | 0.00% | 0.39% | -1.06% | |
| 1357 |
XCN
Cryptonite |
XCN | $292,993 | $0.000414 | 708,506,520 | Low Vol | -0.11% | 1.84% | -6.06% | |
| 1358 |
IXC
Ixcoin |
IXC | $292,290 | $0.013877 | 21,063,354 * | Low Vol | 0.00% | 28.86% | 32.44% | |
| 1359 |
GOOD
Goodomy |
GOOD | $287,828 | $0.000464 | 620,508,777 * | Low Vol | -0.11% | 17.89% | -10.83% | |
| 1360 |
DCY
Dinastycoin |
DCY | $287,177 | $0.000155 | 1,850,874,468 | Low Vol | -0.08% | 2.99% | -1.28% | |
| 1361 |
BTNT
BitNautic Token |
BTNT | $286,078 | $0.014533 | 19,684,591 * | Low Vol | -0.08% | 21.32% | -1.55% | |
| 1362 |
GOLF
Golfcoin |
GOLF | $284,508 | $0.000012 | 23,365,778,887 * | Low Vol | -0.11% | -3.21% | -55.48% | |
| 1363 |
FOR
FORCE |
FOR | $283,428 | $0.002017 | 140,516,265 * | Low Vol | -20.47% | -0.66% | -24.41% | |
| 1364 |
ZNY
Bitzeny |
ZNY | $281,498 | $0.003723 | 75,614,500 | Low Vol | -0.10% | -10.18% | -16.19% | |
| 1365 |
CL
Coinlancer |
CL | $275,572 | $0.003461 | 79,619,229 * | Low Vol | -0.08% | 26.27% | 1.64% | |
| 1366 |
VIEW
View |
VIEW | $274,026 | $0.007810 | 35,088,298 * | Low Vol | -1.37% | -2.39% | 4.53% | |
| 1367 |
TRF
Travelflex |
TRF | $273,490 | $0.003466 | 78,905,322 * | Low Vol | -0.08% | 5.06% | 0.83% | |
| 1368 |
CRED
Verify |
CRED | $271,628 | $0.020107 | 13,508,864 * | Low Vol | 0.04% | -34.26% | -46.67% | |
| 1369 |
MAG
Magnet |
MAG | $270,910 | $0.006724 | 40,292,939 | Low Vol | -0.08% | -2.61% | 10.34% | |
| 1370 |
XAP
Apollon |
XAP | $270,194 | $0.001818 | 148,585,276 | Low Vol | 14.44% | -13.15% | -11.34% | |
| 1371 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1372 |
FRC
Freicoin |
FRC | $265,246 | $0.008167 | 32,476,453 | Low Vol | -0.12% | 11.74% | 18.10% | |
| 1373 |
BLU
BlueCoin |
BLU | $263,762 | $0.000459 | 574,683,675 | Low Vol | 0.00% | 0.00% | 17.86% | |
| 1374 |
BIO
BioCoin |
BIO | $262,460 | $0.000310 | 845,785,803 * | Low Vol | -0.08% | -0.78% | -13.23% | |
| 1375 |
CCL
CYCLEAN |
CCL | $262,399 | $0.000387 | 678,451,267 * | Low Vol | 9.18% | -0.31% | 0.97% | |
| 1376 |
TRAK
TrakInvest |
TRAK | $262,098 | $0.003123 | 83,933,471 * | Low Vol | 0.09% | 0.37% | 0.72% | |
| 1377 |
CTX
Centauri |
CTX | $261,147 | $0.006827 | 38,252,401 | Low Vol | -0.08% | 6.93% | -36.46% | |
| 1378 |
DP
DigitalPrice |
DP | $258,693 | $0.013078 | 19,780,674 * | Low Vol | -0.11% | -24.22% | -14.79% | |
| 1379 |
JSE
JSECOIN |
JSE | $258,608 | $0.000583 | 443,479,880 * | Low Vol | 0.07% | -10.96% | -33.32% | |
| 1380 |
MONK
Monkey Project |
MONK | $256,434 | $0.045232 | 5,669,308 | Low Vol | -0.08% | -6.20% | -27.88% | |
| 1381 |
SHPING
SHPING |
SHPING | $254,469 | $0.000321 | 793,457,607 * | Low Vol | 0.08% | -2.07% | -44.44% | |
| 1382 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1383 |
ZEIT
Zeitcoin |
ZEIT | $252,720 | $0.000007 | 36,971,231,076 | Low Vol | -9.08% | -7.81% | -20.54% | |
| 1384 |
SPN
Sapien |
SPN | $252,388 | $0.001234 | 204,581,667 * | Low Vol | 0.00% | 0.00% | -41.80% | |
| 1385 |
NBR
Niobio Cash |
NBR | $251,145 | $0.002038 | 123,222,856 | Low Vol | -0.07% | -1.74% | -5.63% | |
| 1386 |
BTB
BitBar |
BTB | $248,374 | $6.07 | 40,928 | Low Vol | 0.53% | -2.37% | -5.30% | |
| 1387 |
CDM
CDMCOIN |
CDM | $246,971 | $0.000144 | 1,715,272,112 * | Low Vol | 31.76% | 40.44% | 16.33% | |
| 1388 |
MEC
Megacoin |
MEC | $245,398 | $0.006462 | 37,978,412 | Low Vol | -0.12% | 1.84% | 18.45% | |
| 1389 |
CROAT
CROAT |
CROAT | $243,205 | $0.003879 | 62,698,892 | Low Vol | -0.08% | 9.16% | -27.67% | |
| 1390 |
ING
Iungo |
ING | $241,822 | $0.006046 | 40,000,000 * | Low Vol | -0.32% | 3.57% | -22.33% | |
| 1391 |
RUP
Rupee |
RUP | $241,332 | $0.007086 | 34,059,850 | Low Vol | -0.08% | 25.67% | -1.25% | |
| 1392 |
ATM
ATMChain |
ATM | $241,026 | $0.000052 | 4,660,285,460 * | Low Vol | -0.09% | -0.87% | -22.67% | |
| 1393 |
POSW
PoSW Coin |
POSW | $239,486 | $0.005431 | 44,100,000 * | Low Vol | -0.08% | -1.85% | -5.77% | |
| 1394 |
ETA
Etheera |
ETA | $236,639 | $0.000033 | 7,190,226,682 * | Low Vol | 0.08% | -19.23% | -30.63% | |
| 1395 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1396 |
PMNT
Paymon |
PMNT | $234,305 | $0.000383 | 611,226,584 * | Low Vol | -9.17% | 4.62% | 20.23% | |
| 1397 |
DRPU
DCORP Utility |
DRPU | $233,980 | $0.066276 | 3,530,373 * | Low Vol | 0.00% | 0.44% | -3.48% | |
| 1398 |
WAND
WandX |
WAND | $225,406 | $0.018409 | 12,244,135 * | Low Vol | 0.00% | 0.45% | -12.22% | |
| 1399 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1400 |
ARCO
AquariusCoin |
ARCO | $223,802 | $0.099921 | 2,239,797 * | Low Vol | -0.13% | 46.26% | 5.66% | |
| 1401 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1402 |
XMG
Magi |
XMG | $219,053 | $0.025536 | 8,578,232 | Low Vol | -0.11% | 0.54% | 10.78% | |
| 1403 |
SET
Save Environm... |
SET | $218,607 | $0.227565 | 960,636 * | Low Vol | -0.08% | -19.57% | -3.97% | |
| 1404 |
MNP
MNPCoin |
MNP | $216,752 | $0.098884 | 2,191,996 | Low Vol | -0.08% | -7.70% | -17.86% | |
| 1405 |
TRCT
Tracto |
TRCT | $216,054 | $0.008028 | 26,913,041 * | Low Vol | 0.04% | 5.43% | -47.81% | |
| 1406 |
AMN
Amon |
AMN | $215,669 | $0.000443 | 486,804,857 * | Low Vol | -0.08% | 1.87% | -9.22% | |
| 1407 |
LANA
LanaCoin |
LANA | $213,381 | $0.000203 | 1,048,596,977 | Low Vol | 0.00% | 0.00% | -4.42% | |
| 1408 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -45.65% | |
| 1409 |
JEW
Shekel |
JEW | $212,164 | $0.001606 | 132,124,683 * | Low Vol | -0.08% | 24.75% | 31.34% | |
| 1410 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -0.01% | |
| 1411 |
CDN
Canada eCoin |
CDN | $211,799 | $0.002174 | 97,415,544 | Low Vol | -0.11% | 1.91% | -35.56% | |
| 1412 |
PGTS
Puregold Token |
PGTS | $210,983 | $0.018567 | 11,363,098 * | Low Vol | 0.07% | -51.78% | -48.58% | |
| 1413 |
LUC
Level Up Coin |
LUC | $206,224 | $0.000207 | 996,923,370 * | Low Vol | -0.08% | -5.18% | 10.26% | |
| 1414 |
PIGGY
Piggycoin |
PIGGY | $205,829 | $0.000417 | 493,330,377 | Low Vol | 0.00% | 0.00% | 3.60% | |
| 1415 |
STAK
STRAKS |
STAK | $204,586 | $0.015904 | 12,863,741 | Low Vol | -0.08% | 15.31% | 9.40% | |
| 1416 |
ACC
AdCoin |
ACC | $204,171 | $0.013161 | 15,513,807 | Low Vol | -0.09% | -41.13% | -40.62% | |
| 1417 |
ORE
Galactrum |
ORE | $203,811 | $0.059477 | 3,426,705 | Low Vol | -0.08% | 1.92% | 13.96% | |
| 1418 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1419 |
SMQ
SIMDAQ |
SMQ | $203,375 | $0.011540 | 17,623,189 * | Low Vol | 0.27% | -10.01% | -22.15% | |
| 1420 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 9.04% | |
| 1421 |
SEXC
ShareX |
SEXC | $202,675 | $0.000314 | 645,515,075 * | Low Vol | 0.05% | -6.92% | -10.74% | |
| 1422 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -1.28% | |
| 1423 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.53% | 3.19% | |
| 1424 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1425 |
DAY
Chronologic |
DAY | $193,501 | $0.226150 | 855,630 * | Low Vol | -0.07% | -3.53% | -3.76% | |
| 1426 |
XUN
UltraNote Coin |
XUN | $193,336 | $0.000054 | 3,572,194,767 | Low Vol | -0.07% | 6.62% | -2.16% | |
| 1427 |
HODL
HOdlcoin |
HODL | $192,315 | $0.000827 | 232,524,610 | Low Vol | -0.13% | 48.14% | 32.16% | |
| 1428 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -21.59% | |
| 1429 |
BRO
Bitradio |
BRO | $187,658 | $0.025305 | 7,415,861 * | Low Vol | 0.00% | 1.32% | 4.69% | |
| 1430 |
OPCX
OPCoinX |
OPCX | $186,708 | $0.001214 | 153,852,150 | Low Vol | -0.07% | 8.66% | -3.54% | |
| 1431 |
TES
TeslaCoin |
TES | $186,615 | $0.002359 | 79,108,791 | ? | 0.00% | 0.00% | 0.00% | |
| 1432 |
NETKO
Netko |
NETKO | $183,563 | $0.024271 | 7,563,065 | Low Vol | 0.00% | 0.46% | -3.08% | |
| 1433 |
RAIN
Condensate |
RAIN | $183,317 | $0.000259 | 708,891,806 | Low Vol | -0.08% | 1.90% | 2.86% | |
| 1434 |
JC
Jesus Coin |
JC | $182,090 | $0.000010 | 17,979,550,689 * | Low Vol | 0.05% | 60.95% | 87.94% | |
| 1435 |
ODN
Obsidian |
ODN | $180,741 | $0.002779 | 65,040,918 * | Low Vol | -0.09% | 9.49% | -20.21% | |
| 1436 |
CMM
Commercium |
CMM | $174,026 | $0.004086 | 42,592,619 | Low Vol | -0.07% | -13.38% | 25.41% | |
| 1437 |
CRC
CryCash |
CRC | $171,606 | $0.037161 | 4,617,936 * | Low Vol | 0.44% | 11.90% | 3.30% | |
| 1438 |
GOSS
Gossipcoin |
GOSS | $171,442 | $0.000870 | 197,012,442 | Low Vol | -4.25% | -3.76% | -35.88% | |
| 1439 |
XMCC
Monoeci |
XMCC | $168,379 | $0.020548 | 8,194,328 | Low Vol | -0.09% | -6.14% | -26.90% | |
| 1440 |
NYAN
Nyancoin |
NYAN | $166,376 | $0.000515 | 322,805,606 | Low Vol | -0.13% | -12.76% | -17.62% | |
| 1441 |
CST
Cryptosolartech |
CST | $166,222 | $0.002586 | 64,278,763 * | Low Vol | -0.08% | 177.05% | 100.52% | |
| 1442 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -34.20% | |
| 1443 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 1.86% | 3.39% | -9.97% | |
| 1444 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1445 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.13% | -0.10% | |
| 1446 |
BUN
BunnyCoin |
BUN | $161,809 | $0.000002 | 103,036,607,564 | Low Vol | -0.08% | -68.00% | 31.12% | |
| 1447 |
ADL
Adelphoi |
ADL | $158,617 | $0.007654 | 20,722,224 * | Low Vol | 3.26% | 9.32% | -38.03% | |
| 1448 |
MIC
Mindexcoin |
MIC | $158,033 | $0.006724 | 23,504,515 * | Low Vol | -0.08% | -47.50% | -31.55% | |
| 1449 |
BLTG
Block-Logic |
BLTG | $156,621 | $0.015535 | 10,081,970 * | Low Vol | -0.08% | -0.84% | -2.72% | |
| 1450 |
TRUMP
TrumpCoin |
TRUMP | $156,112 | $0.023638 | 6,604,387 | Low Vol | 1.27% | 11.82% | 0.54% | |
| 1451 |
BTRN
Biotron |
BTRN | $155,682 | $0.002957 | 52,642,409 * | Low Vol | 0.00% | 0.45% | 17.07% | |
| 1452 |
DEM
Deutsche eMark |
DEM | $154,432 | $0.003677 | 41,997,618 | Low Vol | -0.11% | 41.82% | 16.76% | |
| 1453 |
OPAL
Opal |
OPAL | $153,385 | $0.010122 | 15,154,314 * | Low Vol | 0.00% | 0.00% | -14.21% | |
| 1454 |
XJO
Joulecoin |
XJO | $153,272 | $0.003993 | 38,382,031 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1455 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.26% | -21.65% | |
| 1456 |
FGC
FantasyGold |
FGC | $151,913 | $0.010189 | 14,909,982 | Low Vol | 2.27% | 2.61% | 3.73% | |
| 1457 |
ATOM
Atomic Coin |
ATOM | $151,426 | $0.008161 | 18,554,847 | Low Vol | -0.09% | 17.81% | -7.01% | |
| 1458 |
SPK
SparksPay |
SPK | $150,910 | $0.027523 | 5,483,098 | Low Vol | 0.01% | 4.10% | 0.98% | |
| 1459 |
KNT
Knekted |
KNT | $150,010 | $0.000150 | 1,000,000,000 * | Low Vol | 0.06% | 0.80% | -16.07% | |
| 1460 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1461 |
VSX
Vsync |
VSX | $149,472 | $0.000931 | 160,559,294 | Low Vol | -0.09% | 7.88% | 4.53% | |
| 1462 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -24.31% | |
| 1463 |
ECASH
Ethereum Cash |
ECASH | $148,036 | $0.010499 | 14,100,000 * | Low Vol | -0.08% | 14.61% | 32.72% | |
| 1464 |
EMD
Emerald Crypto |
EMD | $146,254 | $0.007650 | 19,117,129 | Low Vol | -0.11% | 0.14% | -31.08% | |
| 1465 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1466 |
MOIN
Moin |
MOIN | $143,339 | $0.017317 | 8,277,462 * | Low Vol | 0.19% | -1.76% | -4.69% | |
| 1467 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | -0.45% | |
| 1468 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 3.42% | |
| 1469 |
GCN
GCN Coin |
GCN | $139,446 | $8.3e-07 | 167,577,972,500 | Low Vol | -0.35% | -46.55% | -9.52% | |
| 1470 |
SIM
Simmitri |
SIM | $138,494 | $0.001965 | 70,468,612 * | Low Vol | -0.08% | 2.13% | -8.50% | |
| 1471 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1472 |
BTA
Bata |
BTA | $136,538 | $0.027027 | 5,051,859 | Low Vol | -0.06% | 3.90% | -13.16% | |
| 1473 |
FJC
FujiCoin |
FJC | $134,856 | $0.000068 | 1,993,562,992 | Low Vol | -0.11% | 33.27% | 8.91% | |
| 1474 |
OPC
OP Coin |
OPC | $134,735 | $0.000072 | 1,858,984,784 * | Low Vol | -0.13% | 1.12% | 27.70% | |
| 1475 |
UNI
Universe |
UNI | $134,193 | $0.001930 | 69,544,849 * | Low Vol | 0.00% | 22.32% | 5.23% | |
| 1476 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1477 |
PUT
PutinCoin |
PUT | $132,983 | $0.000198 | 671,782,391 | Low Vol | -0.10% | -2.61% | -8.95% | |
| 1478 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | 22.93% | |
| 1479 |
AIB
Advanced Inte... |
AIB | $131,883 | $0.004021 | 32,799,623 | Low Vol | 0.00% | 15.78% | -51.85% | |
| 1480 |
PCN
PeepCoin |
PCN | $131,838 | $0.000003 | 47,787,767,572 * | Low Vol | -0.12% | -8.92% | -45.60% | |
| 1481 |
LOCI
LOCIcoin |
LOCI | $131,392 | $0.003194 | 41,137,332 * | Low Vol | -0.07% | 1.54% | -9.00% | |
| 1482 |
IFLT
InflationCoin |
IFLT | $131,379 | $0.000003 | 44,790,092,020 * | Low Vol | -0.06% | -12.60% | -23.60% | |
| 1483 |
EQL
Equal |
EQL | $130,489 | $0.000317 | 411,462,458 * | Low Vol | -0.06% | -26.65% | -33.96% | |
| 1484 |
HUZU
HUZU |
HUZU | $129,710 | $0.037341 | 3,473,632 | Low Vol | 0.34% | -10.18% | -29.60% | |
| 1485 |
PENG
PENG |
PENG | $128,529 | $0.000020 | 6,529,175,140 | Low Vol | -0.27% | -5.72% | -38.58% | |
| 1486 |
LDC
Leadcoin |
LDC | $126,674 | $0.000161 | 784,399,592 * | Low Vol | -0.07% | 2.68% | -15.94% | |
| 1487 |
WSP
Wispr |
WSP | $124,544 | $0.004396 | 28,330,347 | Low Vol | -0.08% | -13.40% | 16.80% | |
| 1488 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1489 |
MORE
More Coin |
MORE | $122,781 | $0.061391 | 2,000,000 * | Low Vol | -0.08% | 0.88% | -28.51% | |
| 1490 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -21.99% | |
| 1491 |
IC
Ignition |
IC | $120,498 | $0.117995 | 1,021,210 | Low Vol | 0.24% | -11.15% | 11.86% | |
| 1492 |
XGS
GenesisX |
XGS | $120,392 | $0.016285 | 7,392,897 | Low Vol | -0.08% | 8.93% | 25.64% | |
| 1493 |
PIPL
PiplCoin |
PIPL | $119,617 | $0.001433 | 83,444,258 * | Low Vol | -1.33% | -5.86% | -8.84% | |
| 1494 |
KNDC
KanadeCoin |
KNDC | $119,250 | $0.000022 | 5,471,056,500 * | Low Vol | 2.43% | -13.82% | -17.16% | |
| 1495 |
MODX
MODEL-X-coin |
MODX | $118,419 | $0.009827 | 12,050,832 * | Low Vol | -0.08% | -24.68% | -9.73% | |
| 1496 |
XGOX
XGOX |
XGOX | $117,884 | $0.000050 | 2,379,530,425 | Low Vol | 1.56% | 45.30% | 97.04% | |
| 1497 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1498 |
START
Startcoin |
START | $117,468 | $0.002606 | 45,079,785 | Low Vol | 0.00% | 0.66% | -22.27% | |
| 1499 |
CHESS
ChessCoin |
CHESS | $117,370 | $0.002172 | 54,032,769 * | Low Vol | -0.07% | -2.73% | -11.03% | |
| 1500 |
GZRO
Gravity |
GZRO | $115,642 | $0.000052 | 2,235,955,216 | Low Vol | -0.08% | 1.65% | -1.28% | |
| 1501 |
WIZ
CrowdWiz |
WIZ | $114,167 | $0.013226 | 8,632,017 * | Low Vol | -0.06% | -8.04% | 35.42% | |
| 1502 |
XPY
PayCoin |
XPY | $112,046 | $0.009341 | 11,995,342 | Low Vol | -0.11% | 2.81% | -17.21% | |
| 1503 |
BLAST
BLAST |
BLAST | $111,571 | $0.002373 | 47,019,240 | Low Vol | -0.92% | 37.92% | -27.73% | |
| 1504 |
ADZ
Adzcoin |
ADZ | $110,906 | $0.002413 | 45,958,903 | Low Vol | -0.10% | 1.16% | -12.03% | |
| 1505 |
HNC
Helleniccoin |
HNC | $107,777 | $0.001551 | 69,499,589 | Low Vol | -0.11% | -4.52% | -7.11% | |
| 1506 |
BITS
Bitstar |
BITS | $107,728 | $0.005331 | 20,207,912 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1507 |
RBT
Rimbit |
RBT | $107,415 | $0.000544 | 197,581,050 * | Low Vol | 0.00% | 6.86% | 3.77% | |
| 1508 |
ARC
Advanced Tech... |
ARC | $107,136 | $0.004189 | 25,573,938 | Low Vol | -0.08% | -4.72% | -13.20% | |
| 1509 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -12.12% | |
| 1510 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1511 |
WAGE
Digiwage |
WAGE | $103,338 | $0.002205 | 46,858,038 | Low Vol | -0.23% | 71.65% | 57.59% | |
| 1512 |
611
SixEleven |
611 | $101,991 | $0.216148 | 471,857 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1513 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1514 |
FND
FundRequest |
FND | $96,785 | $0.002026 | 47,782,545 * | Low Vol | 0.05% | 54.62% | 22.83% | |
| 1515 |
VIVID
Vivid Coin |
VIVID | $96,093 | $0.019653 | 4,889,426 | Low Vol | -14.34% | 1.87% | -1.28% | |
| 1516 |
CRAVE
Crave |
CRAVE | $94,718 | $0.006164 | 15,366,648 * | Low Vol | 0.00% | 3.33% | -12.51% | |
| 1517 |
IRD
Iridium |
IRD | $94,707 | $0.005689 | 16,648,631 | Low Vol | -0.08% | -2.16% | -6.20% | |
| 1518 |
SAT
Social Activi... |
SAT | $91,933 | $0.000724 | 126,967,463 * | Low Vol | -0.08% | 1.88% | -0.44% | |
| 1519 |
CRB
Creditbit |
CRB | $89,981 | $0.005324 | 16,900,214 * | Low Vol | 2.71% | -7.05% | -12.19% | |
| 1520 |
RUPX
Rupaya |
RUPX | $89,664 | $0.002050 | 43,732,997 * | Low Vol | -0.08% | -4.92% | -24.74% | |
| 1521 |
OBT
Orbis Token |
OBT | $88,899 | $0.004638 | 19,166,752 * | Low Vol | -0.62% | 4.98% | -13.40% | |
| 1522 |
SGR
Sugar Exchange |
SGR | $88,843 | $0.003497 | 25,408,254 * | Low Vol | -0.03% | -4.34% | -23.66% | |
| 1523 |
WELL
WELL |
WELL | $88,330 | $0.001013 | 87,216,698 * | Low Vol | 0.09% | 44.50% | -54.48% | |
| 1524 |
LINX
Linx |
LINX | $87,838 | $0.002422 | 36,264,798 | Low Vol | -0.82% | 18.87% | -8.02% | |
| 1525 |
ITT
Intelligent T... |
ITT | $87,363 | $0.008901 | 9,814,899 * | Low Vol | 0.00% | 1.73% | -5.97% | |
| 1526 |
FRST
FirstCoin |
FRST | $87,158 | $0.002793 | 31,207,528 | Low Vol | -0.08% | 1.72% | -9.77% | |
| 1527 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1528 |
V
Version |
V | $86,862 | $0.000155 | 559,828,230 | Low Vol | -0.08% | 1.90% | 12.60% | |
| 1529 |
XPTX
PlatinumBAR |
XPTX | $85,400 | $0.039535 | 2,160,126 | Low Vol | 6.96% | -13.36% | -26.49% | |
| 1530 |
PHON
Phonecoin |
PHON | $85,368 | $0.001778 | 48,011,925 | Low Vol | -0.93% | 60.43% | 40.57% | |
| 1531 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1532 |
CTL
Citadel |
CTL | $83,353 | $0.007599 | 10,969,269 | Low Vol | -0.13% | 89.51% | 92.36% | |
| 1533 |
CYFM
CyberFM |
CYFM | $82,653 | $0.000002 | 51,200,000,000 * | Low Vol | 0.13% | -20.07% | -84.98% | |
| 1534 |
BND
Blocknode |
BND | $81,745 | $0.000569 | 143,687,005 | Low Vol | -0.07% | 40.09% | 36.21% | |
| 1535 |
MXT
MarteXcoin |
MXT | $81,526 | $0.025082 | 3,250,398 | Low Vol | -0.07% | 19.53% | -0.14% | |
| 1536 |
ORI
Origami |
ORI | $81,127 | $0.019198 | 4,225,879 * | Low Vol | 0.08% | -14.46% | 6.98% | |
| 1537 |
SNRG
Synergy |
SNRG | $80,488 | $0.017783 | 4,526,022 * | Low Vol | 0.00% | 0.00% | 0.45% | |
| 1538 |
VIU
Viuly |
VIU | $79,845 | $0.000103 | 771,905,775 * | Low Vol | -0.08% | 1.89% | 92.22% | |
| 1539 |
BSM
Bitsum |
BSM | $79,003 | $0.000057 | 1,390,527,013 * | Low Vol | -0.10% | 12.18% | 8.45% | |
| 1540 |
RBIES
Rubies |
RBIES | $78,604 | $0.007547 | 10,415,252 * | Low Vol | -0.13% | 1.95% | -5.97% | |
| 1541 |
OCL
Oceanlab |
OCL | $78,087 | $0.001679 | 46,500,000 * | Low Vol | 0.25% | 5.83% | 7.40% | |
| 1542 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.46% | |
| 1543 |
JIN
Jin Coin |
JIN | $77,272 | $0.007758 | 9,960,402 | Low Vol | -0.08% | -0.30% | 4.33% | |
| 1544 |
XDNA
XDNA |
XDNA | $76,134 | $0.020940 | 3,635,793 | Low Vol | -0.16% | 22.35% | -10.84% | |
| 1545 |
BEN
BitCoen |
BEN | $74,443 | $0.010635 | 7,000,000 * | Low Vol | -0.10% | -8.25% | -23.65% | |
| 1546 |
OTN
Open Trading ... |
OTN | $74,277 | $0.036689 | 2,024,530 * | Low Vol | -0.08% | 18.80% | -38.51% | |
| 1547 |
SWING
Swing |
SWING | $73,241 | $0.017627 | 4,155,056 | Low Vol | -0.11% | 0.82% | -24.92% | |
| 1548 |
SONIQ
Soniq |
SONIQ | $72,407 | $0.001448 | 50,000,000 * | Low Vol | -0.07% | 1.88% | -11.36% | |
| 1549 |
DART
DarexTravel |
DART | $72,396 | $8.3e-07 | 87,000,000,000 * | Low Vol | -0.34% | 6.87% | -9.52% | |
| 1550 |
IMPL
Impleum |
IMPL | $72,155 | $0.015671 | 4,604,414 | Low Vol | -0.08% | -1.36% | -7.72% | |
| 1551 |
BTCRED
Bitcoin Red |
BTCRED | $71,985 | $0.003503 | 20,550,001 * | Low Vol | -0.26% | -7.97% | -12.57% | |
| 1552 |
VIVO
VIVO |
VIVO | $71,914 | $0.018153 | 3,961,458 | Low Vol | -0.09% | 3.76% | 7.20% | |
| 1553 |
BC
Block-Chain.com |
BC | $71,271 | $0.007089 | 10,053,314 * | Low Vol | 0.08% | 9.65% | 351.06% | |
| 1554 |
PRIV
PRiVCY |
PRIV | $71,021 | $0.004312 | 16,470,194 * | Low Vol | 15.26% | 11.19% | 35.16% | |
| 1555 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 2.43% | |
| 1556 |
GLT
GlobalToken |
GLT | $70,447 | $0.001140 | 61,775,100 | Low Vol | -0.07% | 3.07% | -5.27% | |
| 1557 |
ABS
Absolute |
ABS | $69,818 | $0.006189 | 11,281,089 | Low Vol | 0.03% | -25.48% | -43.91% | |
| 1558 |
BBS
BBSCoin |
BBS | $69,270 | $8.8e-07 | 78,559,938,854 * | Low Vol | -8.99% | -8.76% | -15.94% | |
| 1559 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1560 |
DEAL
iDealCash |
DEAL | $66,986 | $0.000052 | 1,295,187,778 | Low Vol | -0.08% | 1.88% | -50.64% | |
| 1561 |
XBL
Billionaire T... |
XBL | $66,592 | $0.020086 | 3,315,269 * | Low Vol | 0.03% | -4.19% | -4.15% | |
| 1562 |
SUPER
SuperCoin |
SUPER | $66,330 | $0.001316 | 50,398,319 | Low Vol | 0.00% | -0.27% | -75.67% | |
| 1563 |
WOMEN
WomenCoin |
WOMEN | $66,054 | $0.000001 | 48,459,472,454 | Low Vol | -0.11% | -21.74% | -32.70% | |
| 1564 |
BOLI
Bolivarcoin |
BOLI | $66,000 | $0.005012 | 13,168,637 | Low Vol | -0.11% | 23.87% | 16.13% | |
| 1565 |
DGS
Dragonglass |
DGS | $65,497 | $0.000155 | 422,128,786 * | Low Vol | -0.08% | -23.24% | -50.64% | |
| 1566 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 0.56% | |
| 1567 |
BTDX
Bitcloud |
BTDX | $61,977 | $0.002120 | 29,227,678 * | Low Vol | -0.08% | 1.90% | -50.72% | |
| 1568 |
INSN
InsaneCoin |
INSN | $61,741 | $0.002638 | 23,407,413 | Low Vol | -0.08% | 1.89% | -8.66% | |
| 1569 |
DGC
Digitalcoin |
DGC | $61,632 | $0.001913 | 32,224,148 | Low Vol | -0.12% | 4.67% | -3.93% | |
| 1570 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1571 |
KZC
KZ Cash |
KZC | $61,095 | $0.032081 | 1,904,419 | Low Vol | 0.11% | -1.22% | 3.32% | |
| 1572 |
GB
GoldBlocks |
GB | $61,081 | $0.003925 | 15,563,873 | Low Vol | 0.00% | 0.42% | -12.92% | |
| 1573 |
REC
Regalcoin |
REC | $60,737 | $0.004745 | 12,799,009 | Low Vol | -0.08% | 4.48% | -9.42% | |
| 1574 |
BUL
Bulleon |
BUL | $60,120 | $0.054837 | 1,096,353 * | Low Vol | -0.04% | -7.23% | -15.12% | |
| 1575 |
CAZ
Cazcoin |
CAZ | $59,755 | $0.001448 | 41,263,548 * | Low Vol | -0.08% | -25.21% | -15.77% | |
| 1576 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1577 |
MNC
Mincoin |
MNC | $57,772 | $0.011269 | 5,126,725 | Low Vol | -0.12% | -17.58% | -44.88% | |
| 1578 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1579 |
PTS
PitisCoin |
PTS | $56,601 | $0.000103 | 547,196,117 * | Low Vol | -0.07% | 1.88% | -34.19% | |
| 1580 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 8.21% | |
| 1581 |
ARION
Arion |
ARION | $55,400 | $0.005452 | 10,162,273 * | Low Vol | 0.02% | 23.07% | 4.14% | |
| 1582 |
BWS
Bitcoin W Spe... |
BWS | $55,257 | $0.000958 | 57,650,718 * | Low Vol | -0.07% | 18.01% | -6.14% | |
| 1583 |
CARE
Carebit |
CARE | $54,996 | $0.000441 | 124,797,191 | Low Vol | -0.49% | 39.22% | 65.46% | |
| 1584 |
ZEUS
ZeusNetwork |
ZEUS | $54,725 | $7.8e-07 | 70,000,000,000 * | Low Vol | -0.33% | 41.68% | -12.92% | |
| 1585 |
TOKC
TOKYO |
TOKC | $54,550 | $0.000207 | 263,683,692 * | Low Vol | -0.08% | 37.45% | -10.40% | |
| 1586 |
BTCL
BTC Lite |
BTCL | $54,160 | $0.002896 | 18,700,000 * | Low Vol | -12.57% | -10.84% | -35.59% | |
| 1587 |
ARCT
ArbitrageCT |
ARCT | $53,942 | $0.000569 | 94,815,415 * | Low Vol | -0.08% | -30.17% | -27.61% | |
| 1588 |
BECN
Beacon |
BECN | $53,935 | $0.007939 | 6,793,655 * | Low Vol | 1.32% | -4.80% | -4.73% | |
| 1589 |
ATH
Atheios |
ATH | $52,227 | $0.003465 | 15,071,905 | Low Vol | 1.44% | 3.43% | -18.49% | |
| 1590 |
VIDZ
PureVidz |
VIDZ | $51,835 | $0.000414 | 125,279,775 * | Low Vol | -0.08% | -18.05% | -6.62% | |
| 1591 |
HTH
Help The Home... |
HTH | $50,764 | $0.000052 | 981,536,605 | Low Vol | -0.07% | 1.89% | -1.28% | |
| 1592 |
YTN
YENTEN |
YTN | $50,243 | $0.002753 | 18,250,400 | Low Vol | -1.48% | -2.43% | -27.39% | |
| 1593 |
ELIX
Elixir |
ELIX | $49,903 | $0.001414 | 35,279,733 * | Low Vol | 0.03% | 16.82% | -55.80% | |
| 1594 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 0.91% | |
| 1595 |
POSS
Posscoin |
POSS | $49,246 | $0.000002 | 29,175,433,290 * | Low Vol | 0.07% | 1.90% | 49.30% | |
| 1596 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1597 |
MNE
Minereum |
MNE | $47,815 | $0.008637 | 5,536,006 * | Low Vol | -0.08% | 1.90% | -1.13% | |
| 1598 |
AEG
Aegeus |
AEG | $47,746 | $0.001575 | 30,318,938 * | Low Vol | -0.07% | 3.26% | -31.43% | |
| 1599 |
EZW
EZOOW |
EZW | $47,340 | $0.000004 | 11,551,907,115 * | Low Vol | -0.06% | -88.88% | -87.08% | |
| 1600 |
DACHX
Dach Coin |
DACHX | $47,162 | $0.002845 | 16,579,702 | Low Vol | -0.08% | -3.39% | -16.92% | |
| 1601 |
STEEP
SteepCoin |
STEEP | $46,880 | $0.000258 | 181,505,253 | Low Vol | -0.08% | 32.38% | 22.88% | |
| 1602 |
LCP
Litecoin Plus |
LCP | $46,735 | $0.020226 | 2,310,569 | Low Vol | -37.42% | -28.06% | -43.20% | |
| 1603 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1604 |
BLN
Bolenum |
BLN | $45,374 | $0.000002 | 25,000,000,000 * | Low Vol | -6.81% | 3.43% | -2.73% | |
| 1605 |
SIGT
Signatum |
SIGT | $44,674 | $0.000414 | 107,972,766 * | Low Vol | -0.08% | 1.89% | -10.94% | |
| 1606 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | 0.00% | -14.03% | -32.18% | |
| 1607 |
C2
Coin2.1 |
C2 | $44,492 | $0.000569 | 78,245,975 * | Low Vol | -0.11% | 1.54% | 2.00% | |
| 1608 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,338 | $0.055904 | 793,108 * | Low Vol | 0.00% | 1.70% | -11.81% | |
| 1609 |
CRM
Cream |
CRM | $44,327 | $0.000983 | 45,108,749 | Low Vol | -5.08% | -3.21% | -57.31% | |
| 1610 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1611 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 2.84% | |
| 1612 |
COMP
Compound Coin |
COMP | $43,573 | $0.000001 | 37,574,162,775 | Low Vol | -0.06% | -72.91% | -83.15% | |
| 1613 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | -0.48% | |
| 1614 |
MSCN
Master Swiscoin |
MSCN | $42,026 | $0.000931 | 45,143,320 * | Low Vol | -0.08% | 1.11% | 10.96% | |
| 1615 |
NOX
Nitro |
NOX | $41,858 | $0.001890 | 22,145,734 * | Low Vol | -1.43% | -1.34% | -5.67% | |
| 1616 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.48% | -2.64% | |
| 1617 |
GRLC
Garlicoin |
GRLC | $41,296 | $0.003284 | 12,574,285 | Low Vol | -0.08% | 7.89% | -18.90% | |
| 1618 |
BLC
Blakecoin |
BLC | $41,204 | $0.001896 | 21,736,782 | Low Vol | -0.34% | 7.18% | -32.04% | |
| 1619 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.64% | 0.18% | |
| 1620 |
GUESS
Peerguess |
GUESS | $40,357 | $0.000667 | 60,537,668 * | Low Vol | 0.00% | 210.33% | 27.91% | |
| 1621 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.00% | 0.14% | -24.55% | |
| 1622 |
SNR
SONDER |
SNR | $40,095 | $0.000237 | 168,879,121 * | Low Vol | 0.04% | 27.12% | -8.75% | |
| 1623 |
BTCN
BitcoiNote |
BTCN | $39,809 | $0.003909 | 10,182,799 | Low Vol | 0.01% | -1.46% | -17.94% | |
| 1624 |
TIT
Titcoin |
TIT | $39,739 | $0.000620 | 64,062,893 | Low Vol | -0.11% | 52.76% | -21.64% | |
| 1625 |
USC
Ultimate Secu... |
USC | $38,497 | $0.003722 | 10,343,113 | Low Vol | 0.00% | 0.45% | -19.27% | |
| 1626 |
SAKE
SAKECOIN |
SAKE | $38,114 | $0.000009 | 4,382,252,573 * | Low Vol | -14.35% | -36.53% | -41.09% | |
| 1627 |
CATO
CatoCoin |
CATO | $37,585 | $0.007758 | 4,844,697 | Low Vol | -0.07% | -13.23% | -46.65% | |
| 1628 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1629 |
CCO
Ccore |
CCO | $36,885 | $0.021697 | 1,699,999 * | Low Vol | -2.29% | -1.01% | -23.64% | |
| 1630 |
BERN
BERNcash |
BERN | $36,822 | $0.000517 | 71,234,301 | Low Vol | -0.13% | -7.25% | -26.57% | |
| 1631 |
XCO
X-Coin |
XCO | $36,492 | $0.002946 | 12,384,976 * | Low Vol | -0.11% | -17.79% | 26.27% | |
| 1632 |
OLMP
Olympic |
OLMP | $36,099 | $0.000399 | 90,531,193 | Low Vol | 0.34% | -5.07% | 0.97% | |
| 1633 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1634 |
DRM
Dreamcoin |
DRM | $34,903 | $0.013802 | 2,528,896 * | Low Vol | 10.98% | -13.43% | -10.38% | |
| 1635 |
IRL
IrishCoin |
IRL | $34,523 | $0.000879 | 39,285,349 | Low Vol | -0.11% | -2.92% | -1.33% | |
| 1636 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1637 |
VOT
VoteCoin |
VOT | $33,844 | $0.000642 | 52,682,625 | Low Vol | -0.03% | -15.91% | -18.00% | |
| 1638 |
EMPR
empowr coin |
EMPR | $33,462 | $3.8e-09 | 8,717,417,956,219 * | Low Vol | 0.34% | 0.74% | -20.91% | |
| 1639 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1640 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1641 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.07% | |
| 1642 |
ONX
Onix |
ONX | $33,226 | $0.000310 | 107,072,781 | Low Vol | -0.08% | 1.90% | -15.38% | |
| 1643 |
CASH
Cashcoin |
CASH | $33,160 | $0.000620 | 53,458,111 | Low Vol | -0.11% | -5.99% | -7.67% | |
| 1644 |
TSC
Thunderstake |
TSC | $32,854 | $0.000052 | 635,242,134 | Low Vol | -0.07% | 1.88% | -1.28% | |
| 1645 |
DTEM
Dystem |
DTEM | $32,410 | $0.006125 | 5,291,864 | Low Vol | 0.00% | 0.54% | -14.04% | |
| 1646 |
ACED
AceD |
ACED | $32,289 | $0.013711 | 2,354,922 * | Low Vol | -0.07% | -41.96% | -60.25% | |
| 1647 |
B2N
bitcoin2network |
B2N | $32,062 | $0.000026 | 1,239,770,666 | Low Vol | -16.71% | -15.70% | -30.08% | |
| 1648 |
MASH
MASTERNET |
MASH | $31,818 | $0.001004 | 31,686,740 * | Low Vol | -10.31% | -39.15% | -19.60% | |
| 1649 |
PRJ
Project Coin |
PRJ | $31,680 | $0.001590 | 19,929,859 * | Low Vol | -0.92% | -6.29% | -15.96% | |
| 1650 |
EARTH
Earth Token |
EARTH | $31,188 | $0.000152 | 205,300,250 * | Low Vol | 0.09% | -0.50% | -30.76% | |
| 1651 |
ETG
Ethereum Gold |
ETG | $31,032 | $0.002586 | 12,000,000 * | Low Vol | -21.93% | -7.87% | -28.25% | |
| 1652 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 7.87% | |
| 1653 |
JOINT
Joint Ventures |
JOINT | $30,540 | $0.001396 | 21,878,085 * | Low Vol | 0.05% | -49.44% | 1.33% | |
| 1654 |
CCT
Crystal Clear |
CCT | $30,297 | $0.005586 | 5,423,973 * | Low Vol | -0.08% | -8.30% | -8.78% | |
| 1655 |
SONO
SONO |
SONO | $30,233 | $0.019240 | 1,571,423 | Low Vol | -0.08% | -7.17% | -27.93% | |
| 1656 |
DMB
Digital Money... |
DMB | $29,947 | $0.000309 | 96,880,270 | Low Vol | -0.02% | -21.92% | 17.56% | |
| 1657 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 0.76% | |
| 1658 |
IFT
InvestFeed |
IFT | $29,694 | $0.000155 | 191,381,257 * | Low Vol | -0.08% | -8.28% | 1.63% | |
| 1659 |
BTAD
Bitcoin Adult |
BTAD | $28,948 | $0.001002 | 28,883,076 * | Low Vol | -5.21% | -37.65% | -39.33% | |
| 1660 |
IMX
Impact |
IMX | $28,609 | $0.000259 | 110,630,546 | Low Vol | -13.26% | -27.22% | -44.41% | |
| 1661 |
AMS
AmsterdamCoin |
AMS | $28,545 | $0.000569 | 50,201,886 | Low Vol | -0.11% | 8.74% | 24.91% | |
| 1662 |
RIYA
Etheriya |
RIYA | $27,238 | $0.017223 | 1,581,531 * | Low Vol | -0.08% | -20.61% | 140.49% | |
| 1663 |
RPI
RPICoin |
RPI | $27,160 | $0.000052 | 525,139,140 | Low Vol | -0.08% | 1.88% | -1.62% | |
| 1664 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1665 |
NYEX
Nyerium |
NYEX | $26,823 | $0.001355 | 19,799,509 * | Low Vol | -0.08% | -26.42% | 23.56% | |
| 1666 |
J
Joincoin |
J | $26,683 | $0.008175 | 3,263,965 | Low Vol | -0.04% | 0.26% | -10.82% | |
| 1667 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -9.56% | |
| 1668 |
CHEESE
Cheesecoin |
CHEESE | $26,342 | $0.000083 | 319,249,325 | Low Vol | -0.04% | 5.01% | -0.35% | |
| 1669 |
ZZC
ZoZoCoin |
ZZC | $26,074 | $0.013395 | 1,946,488 | Low Vol | -0.08% | -40.46% | -5.10% | |
| 1670 |
NEVA
NevaCoin |
NEVA | $25,861 | $0.006720 | 3,848,455 | Low Vol | -0.13% | 1.85% | 5.62% | |
| 1671 |
DIN
Dinero |
DIN | $25,363 | $0.002835 | 8,947,929 | Low Vol | -0.10% | -0.71% | -3.93% | |
| 1672 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1673 |
QBC
Quebecoin |
QBC | $24,078 | $0.001545 | 15,588,776 | Low Vol | 0.00% | 1.44% | 9.19% | |
| 1674 |
BTCONE
BitCoin One |
BTCONE | $22,973 | $0.000298 | 77,119,137 * | Low Vol | -0.07% | 17.78% | -5.00% | |
| 1675 |
QURO
Qurito |
QURO | $22,588 | $0.002173 | 10,393,741 * | Low Vol | 0.09% | -34.16% | -20.33% | |
| 1676 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
ATS
Authorship |
ATS | $21,670 | $0.000217 | 99,971,428 * | Low Vol | -0.07% | -18.59% | -21.38% | |
| 1678 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1679 |
IBTC
iBTC |
IBTC | $21,581 | $0.000907 | 23,781,529 * | Low Vol | -0.02% | 78.77% | 26.31% | |
| 1680 |
POST
PostCoin |
POST | $21,327 | $0.001344 | 15,868,233 * | Low Vol | -0.13% | 7.30% | 34.97% | |
| 1681 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,798 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1682 |
TAJ
TajCoin |
TAJ | $21,250 | $0.001772 | 11,993,326 | Low Vol | 0.00% | 0.00% | -0.53% | |
| 1683 |
MAY
Theresa May Coin |
MAY | $20,691 | $0.000207 | 100,018,000 | Low Vol | -0.08% | 1.86% | 3.22% | |
| 1684 |
BOST
BoostCoin |
BOST | $19,845 | $0.001674 | 11,855,487 | Low Vol | 0.00% | -0.07% | 11.44% | |
| 1685 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 2.76% | -12.52% | |
| 1686 |
PYX
PyrexCoin |
PYX | $19,604 | $0.001655 | 11,845,199 | Low Vol | -0.08% | 5.17% | -30.83% | |
| 1687 |
DELTA
DeltaChain |
DELTA | $19,569 | $0.000004 | 5,031,195,766 * | Low Vol | 0.09% | -20.82% | -28.56% | |
| 1688 |
XIND
INDINODE |
XIND | $19,408 | $0.000052 | 375,256,840 | Low Vol | -0.08% | 1.88% | -1.28% | |
| 1689 |
GRIM
Grimcoin |
GRIM | $19,383 | $0.000207 | 93,694,154 | Low Vol | -0.08% | 1.89% | 97.48% | |
| 1690 |
XTA
Italo |
XTA | $19,347 | $0.009051 | 2,137,597 | Low Vol | -0.08% | 4.46% | -3.15% | |
| 1691 |
TIC
Thingschain |
TIC | $19,312 | $0.000002 | 11,445,000,000 * | Low Vol | 0.09% | 9.62% | -13.54% | |
| 1692 |
BOAT
BOAT |
BOAT | $18,763 | $0.000259 | 72,557,088 | Low Vol | -0.08% | 62.81% | -1.28% | |
| 1693 |
NZL
Zealium |
NZL | $18,586 | $0.002420 | 7,678,430 | Low Vol | -0.08% | 5.36% | -0.54% | |
| 1694 |
GSR
GeyserCoin |
GSR | $18,419 | $0.017752 | 1,037,558 | Low Vol | 0.00% | -0.08% | -10.12% | |
| 1695 |
DUO
ParallelCoin |
DUO | $17,358 | $0.055155 | 314,719 | Low Vol | -0.11% | 1.84% | -13.07% | |
| 1696 |
LTCR
Litecred |
LTCR | $17,182 | $0.000568 | 30,227,750 | Low Vol | -0.15% | -1.43% | -21.74% | |
| 1697 |
PLURA
PluraCoin |
PLURA | $17,130 | $0.000052 | 331,220,030 | Low Vol | -0.08% | 1.88% | -1.28% | |
| 1698 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | -0.15% | 1.80% | -12.75% | |
| 1699 |
DTC
Datacoin |
DTC | $16,909 | $0.000465 | 36,344,955 | Low Vol | -0.12% | 1.84% | 29.51% | |
| 1700 |
KNC
KingN Coin |
KNC | $16,708 | $8.32 | 2,009 * | Low Vol | -0.07% | -25.23% | -36.37% | |
| 1701 |
BSX
Bitspace |
BSX | $16,618 | $0.001226 | 13,556,976 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1702 |
ICOB
ICOBID |
ICOB | $16,609 | $0.000155 | 107,048,455 * | Low Vol | -0.08% | -23.59% | -49.35% | |
| 1703 |
PNY
Peony |
PNY | $16,038 | $0.047174 | 339,981 | Low Vol | 0.00% | -7.94% | -35.31% | |
| 1704 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1705 |
XXX
AdultChain |
XXX | $15,490 | $0.000310 | 49,917,231 * | Low Vol | -0.07% | 1.88% | -1.28% | |
| 1706 |
HONEY
Honey |
HONEY | $15,328 | $0.033618 | 455,955 | Low Vol | -0.08% | 20.20% | -6.25% | |
| 1707 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -16.73% | |
| 1708 |
BNN
BrokerNekoNet... |
BNN | $15,164 | $0.000005 | 2,994,585,916 * | Low Vol | 0.09% | 2.20% | 40.98% | |
| 1709 |
PRTX
Printex |
PRTX | $14,965 | $0.000569 | 26,305,346 | Low Vol | -0.08% | 1.89% | -31.90% | |
| 1710 |
SRC
SecureCoin |
SRC | $14,807 | $0.001472 | 10,062,026 | Low Vol | 0.00% | 0.00% | -8.80% | |
| 1711 |
ZYD
Zayedcoin |
ZYD | $14,532 | $0.002327 | 6,243,840 | Low Vol | -0.08% | 0.05% | 3.08% | |
| 1712 |
LEVO
Levocoin |
LEVO | $14,158 | $0.000517 | 27,375,528 | Low Vol | -0.08% | 1.89% | -17.73% | |
| 1713 |
ENT
Eternity |
ENT | $13,921 | $0.002586 | 5,383,142 | Low Vol | -0.08% | -1.93% | -11.98% | |
| 1714 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1715 |
BIGUP
BigUp |
BIGUP | $13,684 | $0.000006 | 2,137,572,489 | Low Vol | 0.06% | -27.47% | -8.47% | |
| 1716 |
NUKO
Nekonium |
NUKO | $13,655 | $0.001138 | 12,000,829 | Low Vol | -0.08% | 1.89% | -9.17% | |
| 1717 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 2.35% | |
| 1718 |
VTA
Virtacoin |
VTA | $12,984 | $0.000002 | 5,201,310,113 | Low Vol | -0.35% | 220.68% | 123.11% | |
| 1719 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1720 |
IQ
IQ.cash |
IQ | $12,468 | $0.003200 | 3,896,163 | Low Vol | -0.13% | 5.07% | 12.67% | |
| 1721 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.48% | -18.56% | |
| 1722 |
RNS
Renos |
RNS | $12,076 | $0.000362 | 33,356,077 * | Low Vol | -0.08% | -50.24% | -36.17% | |
| 1723 |
CNT
Centurion |
CNT | $12,050 | $0.000155 | 77,663,826 | Low Vol | -0.08% | -5.62% | -44.65% | |
| 1724 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1725 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | -0.07% | -16.52% | |
| 1726 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.07% | 28.46% | |
| 1727 |
CGEN
CommunityGene... |
CGEN | $11,346 | $0.000052 | 219,376,952 | Low Vol | -0.07% | 1.89% | -50.64% | |
| 1728 |
COUPE
Coupecoin |
COUPE | $11,075 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | -0.04% | -3.15% | |
| 1729 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | -0.05% | 1.13% | 9.27% | |
| 1730 |
LTK
LitecoinToken |
LTK | $10,866 | $1.2e-07 | 93,798,013,228 * | Low Vol | 0.08% | -10.85% | 42.82% | |
| 1731 |
BUMBA
BumbaCoin |
BUMBA | $10,856 | $0.000465 | 23,335,668 | Low Vol | -0.13% | 2.87% | -7.32% | |
| 1732 |
FLM
FolmCoin |
FLM | $10,820 | $0.001120 | 9,662,813 | Low Vol | -0.07% | 149.13% | -28.55% | |
| 1733 |
MST
MustangCoin |
MST | $10,758 | $0.017067 | 630,343 | Low Vol | -0.08% | 52.83% | -44.23% | |
| 1734 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1735 |
FNTB
Fintab |
FNTB | $10,716 | $0.003856 | 2,779,387 * | Low Vol | 2.78% | 14.34% | -19.13% | |
| 1736 |
BIT
BitMoney |
BIT | $10,668 | $0.000129 | 82,497,698 | Low Vol | -0.08% | 1.90% | -23.95% | |
| 1737 |
XRH
Rhenium |
XRH | $10,226 | $0.000307 | 33,361,479 | Low Vol | 0.00% | 0.65% | 85.38% | |
| 1738 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -1.23% | |
| 1739 |
SOL
Sola Token |
SOL | $9,724 | $0.000336 | 28,948,937 * | Low Vol | 0.08% | 182.41% | -56.04% | |
| 1740 |
QBIC
Qbic |
QBIC | $9,690 | $0.002069 | 4,684,176 | Low Vol | -0.08% | 2.84% | -11.87% | |
| 1741 |
BZL
BZLCOIN |
BZL | $9,210 | $0.004389 | 2,098,246 | Low Vol | -0.07% | 0.71% | -34.62% | |
| 1742 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.08% | -21.51% | |
| 1743 |
PNX
Phantomx |
PNX | $8,866 | $0.000224 | 39,636,868 | Low Vol | -0.01% | -25.63% | -62.39% | |
| 1744 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1745 |
SONG
SongCoin |
SONG | $8,417 | $0.000258 | 32,565,300 | Low Vol | -0.11% | 27.30% | 5.60% | |
| 1746 |
SPEC
SpectrumNetwork |
SPEC | $8,345 | $0.000026 | 326,685,656 * | Low Vol | -0.86% | 0.60% | 3.07% | |
| 1747 |
ZBA
Zoomba |
ZBA | $8,299 | $0.000584 | 14,211,761 | Low Vol | 0.29% | 4.56% | -26.18% | |
| 1748 |
BRAT
BROTHER |
BRAT | $8,275 | $0.000052 | 160,000,000 * | Low Vol | -49.13% | -49.06% | -49.22% | |
| 1749 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.90% | |
| 1750 |
GMCN
GambleCoin |
GMCN | $8,007 | $0.001241 | 6,450,454 * | Low Vol | -0.07% | 6.31% | -27.01% | |
| 1751 |
PXI
Prime-XI |
PXI | $7,936 | $0.000362 | 21,931,815 | Low Vol | -0.11% | 18.82% | 16.40% | |
| 1752 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1753 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 33.43% | |
| 1754 |
GRPH
Graphcoin |
GRPH | $7,505 | $0.000828 | 9,069,641 | Low Vol | -0.08% | -22.37% | 5.30% | |
| 1755 |
JS
JavaScript Token |
JS | $7,440 | $0.000931 | 7,991,996 * | Low Vol | -0.08% | -26.64% | -48.24% | |
| 1756 |
SHP
Sharpe Platfo... |
SHP | $7,179 | $0.000412 | 17,410,144 * | Low Vol | -0.08% | 1.13% | -77.42% | |
| 1757 |
DALC
Dalecoin |
DALC | $7,131 | $0.011792 | 604,733 * | Low Vol | -0.09% | 10.62% | -23.94% | |
| 1758 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1759 |
URALS
UralsCoin |
URALS | $6,856 | $0.000549 | 12,492,550 | Low Vol | 4.42% | -2.34% | -14.50% | |
| 1760 |
COAL
BitCoal |
COAL | $6,749 | $0.001500 | 4,500,000 | Low Vol | -0.08% | -20.23% | 8.63% | |
| 1761 |
OUR
Ourcoin |
OUR | $6,645 | $0.010758 | 617,697 | Low Vol | -0.08% | -12.43% | -32.63% | |
| 1762 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.68% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,277 | $0.002534 | 2,476,893 | Low Vol | -0.08% | 0.04% | -6.31% | |
| 1764 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1765 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -16.79% | |
| 1766 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1767 |
RAGNA
Ragnarok |
RAGNA | $6,029 | $0.000517 | 11,656,618 | Low Vol | -0.08% | -7.38% | -26.18% | |
| 1768 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -9.61% | |
| 1769 |
SCS
SpeedCash |
SCS | $5,730 | $0.009969 | 574,745 | Low Vol | -0.08% | -64.94% | -60.68% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1771 |
BTX
Bitcoin X |
BTX | $5,596 | $0.001954 | 2,864,374 * | Low Vol | -6.35% | -6.00% | -7.23% | |
| 1772 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 1.61% | -69.06% | |
| 1773 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1774 |
VEC2
VectorAI |
VEC2 | $4,755 | $0.000258 | 18,399,311 | Low Vol | -0.11% | 1.81% | -26.78% | |
| 1775 |
LBTC
LiteBitcoin |
LBTC | $4,502 | $0.000156 | 28,940,333 | Low Vol | -0.08% | -29.10% | -19.34% | |
| 1776 |
PLNC
PLNcoin |
PLNC | $4,417 | $0.000258 | 17,089,600 | Low Vol | -0.11% | 1.84% | -1.34% | |
| 1777 |
APC
Alpha Coin |
APC | $4,335 | $0.000491 | 8,825,450 * | Low Vol | -0.17% | 3.03% | -18.60% | |
| 1778 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 23.35% | |
| 1779 |
XCXT
CoinonatX |
XCXT | $4,042 | $0.000207 | 19,539,588 | Low Vol | -0.08% | 23.34% | 76.21% | |
| 1780 |
CONX
Concoin |
CONX | $4,042 | $0.005431 | 744,266 | Low Vol | -0.08% | 6.68% | -23.23% | |
| 1781 |
XCG
Xchange |
XCG | $4,036 | $0.000414 | 9,753,850 | Low Vol | -0.08% | 35.84% | -21.02% | |
| 1782 |
LUNA
Luna Coin |
LUNA | $3,960 | $0.002321 | 1,706,429 | Low Vol | -1.34% | -8.57% | 407.25% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,432 | $0.000207 | 16,588,056 * | Low Vol | -0.08% | -18.48% | -43.53% | |
| 1784 |
QNO
QYNO |
QNO | $2,892 | $0.002689 | 1,075,172 | Low Vol | -0.08% | -67.70% | -50.17% | |
| 1785 |
BTPL
Bitcoin Planet |
BTPL | $2,815 | $0.000414 | 6,804,362 | Low Vol | -0.08% | -37.38% | -28.20% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
ROCK
Rocketcoin |
ROCK | $2,094 | $0.000016 | 134,950,364 | Low Vol | -0.07% | -0.81% | -77.06% | |
| 1790 |
STR
Staker |
STR | $2,048 | $0.001471 | 1,392,479 * | Low Vol | 0.00% | 0.00% | -46.25% | |
| 1791 |
NANOX
Project-X |
NANOX | $1,939 | $24779.26 | 0.078264 * | Low Vol | -0.08% | 1.89% | -12.73% | |
| 1792 |
PONZI
PonziCoin |
PONZI | $1,870 | $0.002172 | 861,099 | Low Vol | -0.07% | -8.92% | -36.21% | |
| 1793 |
CREVA
CrevaCoin |
CREVA | $1,840 | $0.000051 | 36,390,750 | Low Vol | 0.00% | 0.00% | -2.44% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,776 | $0.000406 | 4,379,884 | Low Vol | 0.00% | 0.00% | -3.24% | |
| 1796 |
SANDG
Save and Gain |
SANDG | $1,590 | $0.000519 | 3,064,800 | Low Vol | -0.08% | 2.29% | -38.30% | |
| 1797 |
MERO
Mero |
MERO | $1,552 | $0.005172 | 300,000 | Low Vol | -0.07% | -16.54% | -32.62% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
ITZ
Interzone |
ITZ | $1,509 | $0.000569 | 2,652,019 | Low Vol | -0.09% | 1.89% | 39.12% | |
| 1800 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | -0.01% | -38.35% | |
| 1801 |
DDX
dietbitcoin |
DDX | $1,340 | $0.000458 | 2,924,509 | Low Vol | 0.23% | 2037.71% | -61.26% | |
| 1802 |
PLACO
PlayerCoin |
PLACO | $1,171 | $0.000033 | 35,120,000 | Low Vol | -0.14% | -48.98% | -59.96% | |
| 1803 |
ACP
AnarchistsPrime |
ACP | $1,109 | $0.000252 | 4,394,874 | Low Vol | 0.00% | -0.57% | -19.73% | |
| 1804 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -23.04% | |
| 1805 |
CXT
Coinonat |
CXT | $892 | $0.000103 | 8,623,200 | Low Vol | -0.08% | 1.90% | -1.28% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.00% | -13.89% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | -0.25% | -67.79% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $158 | $0.000026 | 6,100,012 | Low Vol | -0.08% | 1.89% | -1.28% | |
| 1810 |
CJS
CJs |
CJS | $124 | $0.072517 | 1,712 * | Low Vol | 0.38% | 3.14% | -4.92% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 1.51% | -10.83% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $99 | $0.000176 | 561,235 | Low Vol | 13.08% | 36.82% | -34.72% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | -0.06% | -92.92% | -92.85% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.974585 | ? * | $255,956,077 | 0.62% | 3.87% | -1.57% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.303576 | ? * | $143,559,280 | 4.30% | 6.14% | -4.04% | |
| 1816 |
PUB
PUBLYTO Token |
PUB | ? | $0.001391 | ? * | $72,013,072 | -0.39% | 6.84% | -5.63% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.026420 | ? * | $24,476,582 | 0.19% | -0.52% | -12.02% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.038163 | ? * | $21,943,096 | -0.23% | 5.48% | ? | |
| 1819 |
TOP
TOP |
TOP | ? | $0.015752 | ? * | $18,550,604 | 1.68% | -4.32% | 10.37% | |
| 1820 |
SHE
ShineChain |
SHE | ? | $0.010188 | ? * | $10,177,902 | -5.29% | -24.55% | -68.65% | |
| 1821 |
CPT
Contents Prot... |
CPT | ? | $0.006535 | ? * | $9,719,457 | 1.12% | 7.78% | ? | |
| 1822 |
GMB
GAMB |
GMB | ? | $0.000360 | ? * | $8,933,797 | -0.15% | 7.41% | 38.87% | |
| 1823 |
BLOC
Blockcloud |
BLOC | ? | $0.040602 | ? * | $8,457,255 | -0.31% | -19.54% | ? | |
| 1824 |
FIL
Filecoin [Fut... |
FIL | ? | $4.45 | ? | $7,410,636 | -4.52% | 8.07% | 13.50% | |
| 1825 |
FAIR
FairGame |
FAIR | ? | $0.004090 | ? * | $7,341,508 | -1.27% | 1.53% | -38.22% | |
| 1826 |
MOF
Molecular Future |
MOF | ? | $0.082227 | ? * | $6,125,490 | -2.25% | 3.37% | 37.34% | |
| 1827 |
ONG
Ontology Gas |
ONG | ? | $0.562755 | ? * | $5,015,276 | -0.37% | 5.74% | -12.31% | |
| 1828 |
ORBS
Orbs |
ORBS | ? | $0.027814 | ? * | $4,671,300 | 1.85% | 3.90% | -2.20% | |
| 1829 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012393 | ? * | $4,503,119 | 1.04% | 9.12% | -1.51% | |
| 1830 |
BTMX
BitMax Token |
BTMX | ? | $0.094681 | ? * | $4,338,693 | 0.20% | -2.76% | -12.41% | |
| 1831 |
ATOM
Cosmos |
ATOM | ? | $4.36 | ? | $4,158,757 | -2.00% | 1.87% | -9.21% | |
| 1832 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.034137 | ? * | $3,636,331 | -0.84% | -2.26% | 13.37% | |
| 1833 |
777
BiNGO.Fun |
777 | ? | $0.002032 | ? * | $3,482,141 | -5.16% | 87.22% | 230.83% | |
| 1834 |
LBTC
Lightning Bit... |
LBTC | ? | $9.32 | ? | $3,478,777 | 0.31% | -2.40% | -11.15% | |
| 1835 |
DFT
DigiFinexToken |
DFT | ? | $0.266670 | ? * | $3,466,194 | 0.16% | 0.99% | 0.32% | |
| 1836 |
YOU
YOU COIN |
YOU | ? | $0.014529 | ? * | $2,367,320 | -0.49% | -0.74% | -2.90% | |
| 1837 |
ADK
Aidos Kuneen |
ADK | ? | $1.74 | ? * | $2,114,555 | -0.01% | -1.71% | -23.37% | |
| 1838 |
BU
BUMO |
BU | ? | $0.050328 | ? * | $1,955,509 | 0.00% | 6.08% | -20.40% | |
| 1839 |
XIN
Infinity Econ... |
XIN | ? | $0.003094 | ? * | $1,834,324 | -0.08% | -0.82% | 5.95% | |
| 1840 |
KBC
Karatgold Coin |
KBC | ? | $0.051297 | ? * | $1,748,169 | 1.00% | -24.16% | -32.74% | |
| 1841 |
XMC
Monero Classic |
XMC | ? | $0.981158 | ? * | $1,560,109 | 0.14% | 24.40% | 12.88% | |
| 1842 |
WIN
WinToken |
WIN | ? | $0.000927 | ? * | $1,479,240 | -1.77% | -0.94% | -25.76% | |
| 1843 |
VBK
VeriBlock |
VBK | ? | $0.068063 | ? | $1,400,748 | 1.35% | -2.90% | -26.07% | |
| 1844 |
AT
ABCC Token |
AT | ? | $0.090642 | ? * | $1,364,076 | 0.15% | 1.25% | 6.23% | |
| 1845 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5418.30 | ? | $1,348,549 | -0.08% | 2.17% | -0.07% | |
| 1846 |
VSYS
V Systems |
VSYS | ? | $0.119677 | ? * | $1,317,173 | -0.81% | 0.84% | 7.40% | |
| 1847 |
INC
Influence Chain |
INC | ? | $0.031773 | ? * | $1,252,339 | -4.38% | 27.98% | 91.98% | |
| 1848 |
CET
CoinEx Token |
CET | ? | $0.026590 | ? * | $1,244,649 | 0.51% | 5.31% | -13.58% | |
| 1849 |
EDU
EduCoin |
EDU | ? | $0.000387 | ? * | $1,236,611 | -0.03% | 4.64% | -21.06% | |
| 1850 |
TOPC
TopChain |
TOPC | ? | $0.013435 | ? * | $1,224,244 | -0.76% | 18.72% | 20.03% | |
| 1851 |
XET
ETERNAL TOKEN |
XET | ? | $1.53 | ? * | $1,218,376 | -2.30% | -0.26% | 38.30% | |
| 1852 |
CONI
Coni |
CONI | ? | $0.059749 | ? * | $1,172,521 | 0.19% | 0.03% | -0.83% | |
| 1853 |
FOIN
FOIN |
FOIN | ? | $1034.11 | ? | $1,069,306 | -4.59% | -2.21% | -1.90% | |
| 1854 |
MIN
MINDOL |
MIN | ? | $1.03 | ? * | $1,046,575 | 0.74% | -12.91% | 3.87% | |
| 1855 |
BRC
Baer Chain |
BRC | ? | $3.66 | ? * | $1,028,909 | 0.15% | 0.96% | -36.28% | |
| 1856 |
LIGHT
LightChain |
LIGHT | ? | $0.000038 | ? * | $996,225 | -2.32% | 4.48% | -25.22% | |
| 1857 |
VNT
Vanta Network |
VNT | ? | $0.000856 | ? * | $988,946 | -0.38% | 1.95% | -6.98% | |
| 1858 |
1SG
1SG |
1SG | ? | $0.742329 | ? * | $946,154 | 0.81% | 0.22% | 2.19% | |
| 1859 |
NEX
Nash Exchange... |
NEX | ? | $1.76 | ? * | $941,206 | -0.11% | 4.22% | -2.88% | |
| 1860 |
UND
Unification |
UND | ? | $0.068711 | ? * | $916,220 | -4.37% | 18.28% | ? | |
| 1861 |
SBTC
Super Bitcoin |
SBTC | ? | $2.70 | ? | $906,223 | 1.43% | 4.10% | -22.73% | |
| 1862 |
STC
StarChain |
STC | ? | $0.007080 | ? * | $891,815 | -4.51% | -12.37% | 79.76% | |
| 1863 |
ALLN
Airline & Lif... |
ALLN | ? | $0.876492 | ? * | $876,780 | 2.51% | -2.52% | ? | |
| 1864 |
OF
OFCOIN |
OF | ? | $0.000236 | ? * | $834,190 | 1.37% | 2.07% | -24.94% | |
| 1865 |
GST
Game Stars |
GST | ? | $0.000619 | ? * | $819,537 | -0.02% | 1.71% | 43.23% | |
| 1866 |
VTHO
VeThor Token |
VTHO | ? | $0.000936 | ? * | $791,286 | -2.26% | -0.64% | -13.10% | |
| 1867 |
ATP
Atlas Protocol |
ATP | ? | $0.023216 | ? * | $782,928 | -0.05% | 0.54% | -14.38% | |
| 1868 |
IIC
Intelligent I... |
IIC | ? | $0.000511 | ? * | $772,733 | 1.62% | 5.70% | -30.87% | |
| 1869 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005319 | ? * | $767,405 | 0.42% | 2.15% | -28.36% | |
| 1870 |
INE
IntelliShare |
INE | ? | $0.024167 | ? * | $747,987 | 0.19% | 2.20% | -6.82% | |
| 1871 |
HPT
Huobi Pool Token |
HPT | ? | $0.007465 | ? * | $720,661 | -0.81% | 1.99% | -2.16% | |
| 1872 |
XBASE
Eterbase |
XBASE | ? | $0.006917 | ? * | $706,281 | -0.53% | -7.00% | 60.93% | |
| 1873 |
KNOW
KNOW |
KNOW | ? | $0.009443 | ? * | $705,125 | 0.83% | -0.91% | -7.55% | |
| 1874 |
ILC
ILCoin |
ILC | ? | $0.058218 | ? | $703,993 | -0.77% | 2.86% | 0.55% | |
| 1875 |
FTO
FuturoCoin |
FTO | ? | $2.24 | ? | $688,473 | 0.93% | -9.31% | -19.69% | |
| 1876 |
HIT
HitChain |
HIT | ? | $0.000181 | ? * | $684,719 | -1.03% | 6.06% | -8.38% | |
| 1877 |
XBX
Bitex Global ... |
XBX | ? | $0.043920 | ? * | $608,166 | -3.03% | 7.25% | 13.74% | |
| 1878 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027295 | ? * | $603,650 | 0.08% | 0.07% | -8.71% | |
| 1879 |
UIP
UnlimitedIP |
UIP | ? | $0.012120 | ? * | $589,533 | 8.89% | 3.79% | 6.44% | |
| 1880 |
ELAC
ELA Coin |
ELAC | ? | $0.019463 | ? * | $572,657 | 0.23% | 10.31% | -27.95% | |
| 1881 |
SHA
Safe Haven |
SHA | ? | $0.002379 | ? * | $563,488 | 0.77% | 4.25% | 0.48% | |
| 1882 |
CARAT
CARAT |
CARAT | ? | $1.11 | ? * | $546,485 | 0.25% | 2.15% | -3.63% | |
| 1883 |
ZEON
ZEON |
ZEON | ? | $0.001497 | ? * | $489,414 | -0.08% | 1.41% | -10.61% | |
| 1884 |
BOLT
BOLT |
BOLT | ? | $0.031188 | ? * | $485,498 | -1.41% | 18.27% | 18.48% | |
| 1885 |
IDT
InvestDigital |
IDT | ? | $0.004855 | ? * | $454,596 | 2.36% | -4.42% | -17.74% | |
| 1886 |
CSM
Consentium |
CSM | ? | $0.592237 | ? * | $443,553 | -1.36% | -15.52% | -12.92% | |
| 1887 |
WETH
WETH |
WETH | ? | $165.54 | ? * | $436,411 | 0.34% | 5.16% | -6.55% | |
| 1888 |
MT
MyToken |
MT | ? | $0.004246 | ? * | $425,100 | -4.33% | -0.16% | -19.45% | |
| 1889 |
KEY
KEY |
KEY | ? | $0.004320 | ? * | $425,016 | -0.91% | 5.21% | 45.18% | |
| 1890 |
TKT
Twinkle |
TKT | ? | $0.006360 | ? * | $414,447 | 1.76% | 7.82% | -19.24% | |
| 1891 |
DOS
DOS Network |
DOS | ? | $0.022446 | ? * | $374,833 | -0.81% | 0.41% | -21.65% | |
| 1892 |
MTV
MultiVAC |
MTV | ? | $0.010569 | ? * | $349,333 | 1.60% | 9.92% | ? | |
| 1893 |
QUBE
Qube |
QUBE | ? | $0.001299 | ? * | $342,827 | -2.16% | -5.30% | 90.50% | |
| 1894 |
FNB
FNB Protocol |
FNB | ? | $0.079763 | ? * | $331,897 | -0.18% | 3.88% | ? | |
| 1895 |
TOS
ThingsOperati... |
TOS | ? | $0.007570 | ? * | $298,176 | 2.82% | -0.62% | -24.70% | |
| 1896 |
UC
YouLive Coin |
UC | ? | $0.000603 | ? * | $296,366 | -1.10% | 12.88% | -21.34% | |
| 1897 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008000 | ? * | $277,021 | 0.42% | -2.05% | -14.95% | |
| 1898 |
FXC
Flexacoin |
FXC | ? | $0.002237 | ? * | $261,166 | 0.15% | 3.57% | 10.14% | |
| 1899 |
DPN
DIPNET |
DPN | ? | $0.000561 | ? * | $259,654 | 0.00% | 0.47% | -19.47% | |
| 1900 |
ACDC
Volt |
ACDC | ? | $0.000949 | ? * | $257,759 | 3.82% | 5.53% | 5.32% | |
| 1901 |
MAG
Maggie |
MAG | ? | $0.000931 | ? * | $250,841 | -0.08% | -3.76% | 1.42% | |
| 1902 |
DASC
DasCoin |
DASC | ? | $0.010818 | ? * | $248,149 | 2.03% | -11.33% | 20.29% | |
| 1903 |
MEX
MEX |
MEX | ? | $0.001809 | ? * | $245,571 | -1.76% | -6.23% | -31.61% | |
| 1904 |
BORA
BORA |
BORA | ? | $0.088763 | ? * | $225,656 | -1.35% | 11.08% | 13.69% | |
| 1905 |
FLC
Flowchain |
FLC | ? | $5.26 | ? * | $224,801 | 0.14% | 1.80% | -2.47% | |
| 1906 |
TV
Ti-Value |
TV | ? | $0.059885 | ? * | $216,350 | 2.22% | 1.27% | 48.20% | |
| 1907 |
BUT
BitUP Token |
BUT | ? | $0.002708 | ? * | $214,727 | 0.17% | -2.54% | -22.88% | |
| 1908 |
CAR
CarBlock |
CAR | ? | $0.001141 | ? * | $213,769 | 2.31% | 1.13% | -24.81% | |
| 1909 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $204,391 | -0.35% | 0.94% | ? | |
| 1910 |
EGCC
Engine |
EGCC | ? | $0.000868 | ? * | $195,238 | 0.75% | -1.02% | -50.24% | |
| 1911 |
BCDN
BlockCDN |
BCDN | ? | $0.012146 | ? * | $193,836 | 2.45% | 3.23% | -28.97% | |
| 1912 |
INSUR
InsurChain |
INSUR | ? | $0.000257 | ? * | $192,350 | 1.80% | 0.17% | -9.14% | |
| 1913 |
SPRKL
Sparkle |
SPRKL | ? | $0.039531 | ? * | $178,040 | 3.94% | 7.05% | -16.91% | |
| 1914 |
PTN
PalletOne |
PTN | ? | $0.007947 | ? * | $172,419 | 2.47% | 2.86% | -4.53% | |
| 1915 |
XUC
Exchange Union |
XUC | ? | $2.49 | ? * | $169,141 | -0.58% | 2.76% | -7.40% | |
| 1916 |
TCN
TCOIN |
TCN | ? | $0.029342 | ? | $164,867 | 5.72% | -1.25% | -19.70% | |
| 1917 |
DRA
Diruna |
DRA | ? | $0.001269 | ? * | $162,554 | 0.42% | -0.29% | -12.98% | |
| 1918 |
WIKI
Wiki Token |
WIKI | ? | $0.702225 | ? * | $159,925 | 0.06% | 4.02% | -3.26% | |
| 1919 |
BCX
BitcoinX |
BCX | ? | $0.002716 | ? | $152,893 | -1.45% | -30.85% | -0.98% | |
| 1920 |
SFCP
SF Capital |
SFCP | ? | $0.028826 | ? * | $151,063 | 9.13% | 4.03% | ? | |
| 1921 |
SLRM
Solareum |
SLRM | ? | $4.70 | ? * | $147,836 | -0.43% | -0.44% | -0.15% | |
| 1922 |
XTX
Xtock |
XTX | ? | $0.002279 | ? * | $139,720 | 0.06% | -2.45% | ? | |
| 1923 |
GET
Themis |
GET | ? | $0.004955 | ? * | $136,027 | -2.76% | 3.63% | -27.56% | |
| 1924 |
EST
Esports Token |
EST | ? | $0.002537 | ? * | $135,625 | -2.95% | 3.55% | 5.52% | |
| 1925 |
HLT
HyperLoot |
HLT | ? | $0.296894 | ? * | $131,021 | 5.10% | 5.63% | -0.93% | |
| 1926 |
UBTC
United Bitcoin |
UBTC | ? | $2.14 | ? | $124,604 | 11.82% | 4.08% | -14.39% | |
| 1927 |
GVE
Globalvillage... |
GVE | ? | $0.000984 | ? * | $124,071 | -0.63% | -6.37% | -31.32% | |
| 1928 |
JCT
Japan Content... |
JCT | ? | $0.037051 | ? * | $123,241 | -0.08% | 3.16% | -21.12% | |
| 1929 |
ETZ
Ether Zero |
ETZ | ? | $0.108282 | ? | $119,715 | 0.13% | -0.86% | -6.84% | |
| 1930 |
XRC
Bitcoin Rhodium |
XRC | ? | $27.74 | ? | $114,173 | 7.31% | 30.64% | 58.86% | |
| 1931 |
ECT
SuperEdge |
ECT | ? | $0.000305 | ? * | $112,690 | 3.44% | -43.36% | 431.86% | |
| 1932 |
HDAC
Hdac |
HDAC | ? | $0.049187 | ? | $104,343 | -0.56% | -3.00% | -11.21% | |
| 1933 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.096509 | ? * | $103,604 | -6.09% | -2.15% | ? | |
| 1934 |
DACC
DACC |
DACC | ? | $0.000182 | ? * | $102,409 | 1.32% | 3.57% | -4.80% | |
| 1935 |
AUNIT
Aunite |
AUNIT | ? | $0.030468 | ? * | $100,640 | 0.04% | 2.27% | -4.01% | |
| 1936 |
GSE
GSENetwork |
GSE | ? | $0.000473 | ? * | $100,180 | 1.31% | 1.66% | -18.38% | |
| 1937 |
TOSC
T.OS |
TOSC | ? | $0.010292 | ? | $99,301 | 0.43% | 3.48% | -6.97% | |
| 1938 |
UCT
Ubique Chain ... |
UCT | ? | $0.010057 | ? * | $99,208 | -0.36% | 0.52% | -13.42% | |
| 1939 |
SEER
SEER |
SEER | ? | $0.000900 | ? * | $86,469 | -1.90% | -3.45% | -18.81% | |
| 1940 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002169 | ? * | $86,362 | 10.79% | 15.27% | -6.26% | |
| 1941 |
DXG
Dexter G |
DXG | ? | $0.024701 | ? * | $81,761 | 0.12% | -1.70% | 0.56% | |
| 1942 |
BKBT
BeeKan |
BKBT | ? | $0.001465 | ? * | $81,720 | -0.28% | 0.33% | -4.70% | |
| 1943 |
PTI
Paytomat |
PTI | ? | $0.005581 | ? * | $80,460 | 0.54% | 5.96% | ? | |
| 1944 |
M2O
M2O |
M2O | ? | $0.000196 | ? * | $68,865 | -8.48% | -6.56% | -26.08% | |
| 1945 |
AGRS
Agoras Tokens |
AGRS | ? | $0.613836 | ? * | $65,555 | -0.15% | 0.72% | -23.66% | |
| 1946 |
INX
INMAX |
INX | ? | $7.91 | ? * | $64,829 | 15.89% | 10.46% | 1.38% | |
| 1947 |
MCC
Moving Cloud ... |
MCC | ? | $0.005692 | ? * | $61,841 | -2.78% | -1.82% | -6.37% | |
| 1948 |
BQT
Blockchain Qu... |
BQT | ? | $0.009055 | ? * | $57,523 | 2.71% | 6.22% | 1.84% | |
| 1949 |
OC
OceanChain |
OC | ? | $0.000405 | ? * | $54,648 | -6.34% | -1.74% | 2.38% | |
| 1950 |
PC
Promotion Coin |
PC | ? | $0.000399 | ? * | $53,018 | -1.55% | 1.51% | -17.08% | |
| 1951 |
LPT
Livepeer |
LPT | ? | $7.31 | ? * | $48,242 | -0.21% | 4.91% | -17.46% | |
| 1952 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008135 | ? * | $46,597 | 0.00% | 1.24% | -4.59% | |
| 1953 |
LEMO
LemoChain |
LEMO | ? | $0.010117 | ? * | $44,690 | -5.21% | -3.95% | -11.95% | |
| 1954 |
IFC
Infinitecoin |
IFC | ? | $0.000026 | ? | $44,353 | -0.11% | 1.84% | -11.55% | |
| 1955 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $42,837 | 0.44% | 2.61% | -32.72% | |
| 1956 |
MCT
Master Contra... |
MCT | ? | $0.001288 | ? * | $39,819 | -3.43% | -1.13% | -5.82% | |
| 1957 |
SHOW
Show |
SHOW | ? | $0.001650 | ? * | $38,876 | 1.72% | 1.01% | -4.48% | |
| 1958 |
VIDT
V-ID |
VIDT | ? | $0.084357 | ? * | $38,646 | 0.08% | -6.95% | -23.47% | |
| 1959 |
USE
Usechain Token |
USE | ? | $0.001361 | ? * | $38,505 | 6.29% | 10.35% | -16.17% | |
| 1960 |
VDG
VeriDocGlobal |
VDG | ? | $0.001291 | ? * | $37,703 | -3.33% | 1.01% | -8.25% | |
| 1961 |
CENT
CENTERCOIN |
CENT | ? | $0.001062 | ? * | $36,764 | -0.73% | 9.29% | 17.09% | |
| 1962 |
HALLO
Halloween Coin |
HALLO | ? | $0.000103 | ? | $36,675 | -0.08% | 103.79% | 101.95% | |
| 1963 |
EXT
Experience Token |
EXT | ? | $0.000052 | ? * | $36,502 | 0.57% | 2.34% | -14.16% | |
| 1964 |
BUD
BUDDY |
BUD | ? | $0.000160 | ? * | $35,930 | 0.51% | 38.61% | -16.33% | |
| 1965 |
CHEX
CHEX |
CHEX | ? | $0.010761 | ? * | $34,378 | 1.42% | 3.44% | -12.14% | |
| 1966 |
CRD
CryptalDash |
CRD | ? | $0.004018 | ? * | $34,302 | -4.63% | 10.32% | 28.17% | |
| 1967 |
JWL
Jewel |
JWL | ? | $0.259027 | ? * | $31,102 | 0.02% | 25.52% | -29.05% | |
| 1968 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000977 | ? * | $30,176 | -0.17% | -1.38% | -11.10% | |
| 1969 |
BIFI
Bitcoin File |
BIFI | ? | $0.002014 | ? * | $29,177 | -2.47% | -19.88% | -35.91% | |
| 1970 |
CIT
CariNet |
CIT | ? | $0.003599 | ? * | $26,364 | 2.92% | 7.08% | -4.90% | |
| 1971 |
FST
1irstcoin |
FST | ? | $0.561112 | ? * | $26,173 | -0.07% | 10.24% | ? | |
| 1972 |
OVC
OVCODE |
OVC | ? | $0.297034 | ? * | $23,108 | -5.32% | -50.41% | 93.97% | |
| 1973 |
CDC
Commerce Data... |
CDC | ? | $0.000177 | ? * | $22,470 | 3.13% | 108.02% | 603.08% | |
| 1974 |
VSC
vSportCoin |
VSC | ? | $0.000696 | ? * | $21,555 | -2.87% | -4.10% | 1.27% | |
| 1975 |
DWS
DWS |
DWS | ? | $0.001899 | ? * | $18,582 | 0.90% | 10.82% | -24.59% | |
| 1976 |
MRS
Marginless |
MRS | ? | $0.001083 | ? * | $18,044 | -10.40% | 94.77% | 63.51% | |
| 1977 |
ETT
EncryptoTel [... |
ETT | ? | $0.007965 | ? * | $17,917 | 1.50% | 2.20% | -10.35% | |
| 1978 |
SDS
Alchemint Sta... |
SDS | ? | $0.001821 | ? * | $17,489 | 8.46% | -3.99% | -20.47% | |
| 1979 |
PXC
Pixie Coin |
PXC | ? | $0.000538 | ? * | $16,237 | 0.09% | -0.96% | 0.16% | |
| 1980 |
XUEZ
Xuez |
XUEZ | ? | $0.057355 | ? | $16,038 | -1.50% | 6.40% | 47.28% | |
| 1981 |
VEIL
Veil |
VEIL | ? | $0.289089 | ? * | $15,784 | -0.10% | 2.84% | 10.77% | |
| 1982 |
MEET
CoinMeet |
MEET | ? | $0.009109 | ? * | $15,748 | -0.69% | -0.94% | -19.27% | |
| 1983 |
QUSD
QUSD |
QUSD | ? | $0.086767 | ? * | $15,040 | -0.65% | -13.85% | -36.18% | |
| 1984 |
GFR
GoldenFever |
GFR | ? | $10.07 | ? * | $14,768 | -0.08% | -0.11% | ? | |
| 1985 |
DXR
DEXTER |
DXR | ? | $5.38 | ? * | $14,246 | -3.82% | -3.57% | -8.88% | |
| 1986 |
CAN
Content and A... |
CAN | ? | $0.000906 | ? * | $14,014 | 7.90% | 11.87% | -1.94% | |
| 1987 |
SDUSD
SDUSD |
SDUSD | ? | $1.00 | ? * | $12,534 | -0.36% | -19.98% | -1.47% | |
| 1988 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $12,238 | 1.07% | 3.80% | -4.64% | |
| 1989 |
CMS
COMSA [XEM] |
CMS | ? | $0.096608 | ? * | $12,207 | -0.02% | 7.78% | -4.18% | |
| 1990 |
CMS
COMSA [ETH] |
CMS | ? | $0.096412 | ? * | $11,724 | -1.22% | 6.46% | -3.64% | |
| 1991 |
CSP
Caspian |
CSP | ? | $0.014801 | ? * | $11,206 | 0.76% | 4.77% | -14.39% | |
| 1992 |
WHEN
WHEN Token |
WHEN | ? | $0.045462 | ? * | $10,995 | 1.27% | -3.06% | ? | |
| 1993 |
DRG
Dragon Coins |
DRG | ? | $0.062327 | ? * | $10,141 | 0.08% | 1.69% | -20.53% | |
| 1994 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $9,816 | -1.87% | -11.11% | -26.12% | |
| 1995 |
CEL
Celsius |
CEL | ? | $0.077940 | ? * | $9,789 | 0.09% | 0.72% | 15.40% | |
| 1996 |
SOP
SoPay |
SOP | ? | $0.001640 | ? * | $8,681 | -4.25% | -6.70% | -4.60% | |
| 1997 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5164.66 | ? * | $8,515 | -0.27% | 2.21% | -1.40% | |
| 1998 |
READ
Read |
READ | ? | $0.002896 | ? * | $8,460 | -0.08% | 1.88% | 7.32% | |
| 1999 |
VRA
Verasity |
VRA | ? | $0.000668 | ? * | $8,338 | 0.21% | -0.34% | -18.66% | |
| 2000 |
OTO
OTOCASH |
OTO | ? | $0.093273 | ? | $7,824 | -0.08% | -3.45% | ? | |
| 2001 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $7,623 | 1.17% | 6.68% | -11.55% | |
| 2002 |
WBL
WIZBL |
WBL | ? | $0.007086 | ? * | $7,554 | 0.66% | 1.53% | -18.39% | |
| 2003 |
EDS
Endorsit |
EDS | ? | $0.000046 | ? * | $7,161 | -0.39% | 4.09% | 3.82% | |
| 2004 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.07 | ? * | $6,757 | 3.13% | 4.68% | -25.18% | |
| 2005 |
WC
WINCOIN |
WC | ? | $0.063967 | ? | $6,672 | -28.22% | -27.36% | 5.84% | |
| 2006 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.6e-07 | ? * | $6,221 | 17.03% | 18.71% | -3.26% | |
| 2007 |
APOT
APOT |
APOT | ? | $0.004233 | ? * | $6,065 | 1.30% | 4.95% | -3.91% | |
| 2008 |
MSD
MSD |
MSD | ? | $0.002380 | ? * | $5,897 | -2.21% | -7.38% | 1.44% | |
| 2009 |
BHIG
BuckHathCoin |
BHIG | ? | $0.031135 | ? * | $5,521 | -0.08% | -14.21% | -34.00% | |
| 2010 |
MESG
MESG |
MESG | ? | $0.032557 | ? * | $5,360 | 0.05% | -4.00% | -26.70% | |
| 2011 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000103 | ? * | $5,166 | -0.07% | 103.71% | 40.40% | |
| 2012 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $5,135 | -1.37% | 2.32% | -12.86% | |
| 2013 |
SCC
StockChain |
SCC | ? | $0.000450 | ? * | $5,047 | -1.44% | 4.85% | -1.00% | |
| 2014 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004138 | ? | $4,703 | -0.08% | 16.14% | 1.21% | |
| 2015 |
SHX
Stronghold Token |
SHX | ? | $0.000476 | ? * | $4,664 | 0.32% | 7.76% | 1.80% | |
| 2016 |
CLUB
ClubCoin |
CLUB | ? | $0.284616 | ? * | $4,091 | -0.11% | -2.90% | -15.76% | |
| 2017 |
MBC
MicroBitcoin |
MBC | ? | $0.000087 | ? | $4,063 | 1.40% | 8.11% | 31.00% | |
| 2018 |
BNK
Bankera |
BNK | ? | $0.002098 | ? * | $3,945 | -0.07% | 2.76% | -1.01% | |
| 2019 |
WXC
WXCOINS |
WXC | ? | $0.020066 | ? | $3,449 | 0.11% | -0.34% | -5.04% | |
| 2020 |
SLT
Social Lendin... |
SLT | ? | $0.006078 | ? * | $3,411 | -24.21% | -30.74% | -9.49% | |
| 2021 |
AGLT
Agrolot |
AGLT | ? | $0.005271 | ? * | $3,027 | 0.45% | -14.81% | -33.45% | |
| 2022 |
CHT
Countinghouse |
CHT | ? | $2.04 | ? * | $2,969 | -1.95% | 16.12% | 12.14% | |
| 2023 |
IOV
Carlive Chain |
IOV | ? | $0.000290 | ? * | $2,886 | 0.08% | 2.24% | -4.53% | |
| 2024 |
ASA
Asura Coin |
ASA | ? | $0.000402 | ? * | $2,865 | 0.93% | 19.97% | -24.55% | |
| 2025 |
HERC
Hercules |
HERC | ? | $0.047782 | ? * | $2,718 | 0.03% | 1.43% | -52.71% | |
| 2026 |
GZE
GazeCoin |
GZE | ? | $0.004293 | ? * | $2,578 | -0.08% | -0.51% | -8.85% | |
| 2027 |
GOD
Bitcoin God |
GOD | ? | $12.27 | ? * | $2,505 | 0.16% | 8.53% | -10.20% | |
| 2028 |
JNB
Jinbi Token |
JNB | ? | $14.17 | ? * | $2,452 | 0.13% | 5.47% | -7.39% | |
| 2029 |
F1C
Future1coin |
F1C | ? | $0.002049 | ? * | $2,373 | -2.14% | -1.40% | -25.62% | |
| 2030 |
HXRO
Hxro |
HXRO | ? | $0.091304 | ? * | $2,326 | 0.28% | 3.15% | -4.88% | |
| 2031 |
OTB
OTCBTC Token |
OTB | ? | $0.036715 | ? * | $2,305 | -0.25% | -31.08% | -17.37% | |
| 2032 |
CTT
Cryptoinvest |
CTT | ? | $0.099573 | ? | $2,285 | 10.09% | -5.05% | -8.07% | |
| 2033 |
HPY
Hyper Pay |
HPY | ? | $0.002756 | ? * | $1,807 | 0.17% | -5.71% | -5.46% | |
| 2034 |
ELLI
Elliot Coin |
ELLI | ? | $0.002415 | ? | $1,634 | 1.74% | 4.63% | 20.18% | |
| 2035 |
XSM
SpectrumCash |
XSM | ? | $0.000126 | ? | $1,529 | -0.22% | 137.01% | 132.81% | |
| 2036 |
XLB
StellarPay |
XLB | ? | $0.019713 | ? * | $1,416 | 0.68% | -11.54% | -45.24% | |
| 2037 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005012 | ? * | $1,107 | -0.07% | -18.63% | -27.02% | |
| 2038 |
NUG
Nuggets |
NUG | ? | $0.000857 | ? * | $1,095 | 0.09% | 10.47% | -1.69% | |
| 2039 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.020236 | ? * | $1,095 | 0.26% | -0.16% | 28.50% | |
| 2040 |
GBG
Golos Gold |
GBG | ? | $0.005147 | ? * | $1,090 | -0.03% | 16.78% | -11.69% | |
| 2041 |
CHE
Crypto Harbor... |
CHE | ? | $0.000103 | ? * | $1,034 | -0.08% | 52.18% | 4.42% | |
| 2042 |
ICHX
IceChain |
ICHX | ? | $0.000140 | ? * | $1,023 | 10.22% | 11.74% | -20.04% | |
| 2043 |
CMIT
CMITCOIN |
CMIT | ? | $0.000007 | ? * | $899 | -0.07% | -17.87% | -40.66% | |
| 2044 |
ORS
ORS Group |
ORS | ? | $0.020157 | ? * | $849 | -0.71% | -6.51% | -20.44% | |
| 2045 |
GFUN
GoldFund |
GFUN | ? | $0.000567 | ? * | $676 | -2.76% | 4.54% | ? | |
| 2046 |
SXC
Sexcoin |
SXC | ? | $0.006358 | ? | $581 | -0.93% | 0.75% | -1.23% | |
| 2047 |
RPL
Rocket Pool |
RPL | ? | $0.204403 | ? * | $550 | 0.09% | 23.64% | -40.05% | |
| 2048 |
HERO
Hero |
HERO | ? | $0.044839 | ? * | $526 | -0.02% | -29.69% | 47.59% | |
| 2049 |
1X2
1X2 COIN |
1X2 | ? | $0.171753 | ? | $512 | 0.04% | 3.33% | -3.87% | |
| 2050 |
BLACK
eosBLACK |
BLACK | ? | $0.018604 | ? * | Low Vol | -0.43% | -3.62% | 8.92% | |
| 2051 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.026113 | ? * | Low Vol | 0.09% | -22.75% | -9.09% | |
| 2052 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031581 | ? | Low Vol | -0.08% | -16.67% | -10.85% | |
| 2053 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001688 | ? * | Low Vol | 0.04% | 47.26% | 16.40% | |
| 2054 |
CANDY
Candy |
CANDY | ? | $0.000024 | ? * | Low Vol | 0.05% | -3.79% | -14.03% | |
| 2055 |
RC20
RoboCalls |
RC20 | ? | $0.243889 | ? * | Low Vol | -66.96% | -89.91% | -92.82% | |
| 2056 |
XTRD
XTRD |
XTRD | ? | $0.001054 | ? * | Low Vol | 0.09% | -20.44% | 0.21% | |
| 2057 |
ESCO
EscrowCoin |
ESCO | ? | $0.008016 | ? * | Low Vol | -0.07% | -18.18% | -22.87% | |
| 2058 |
SZC
ShopZcoin |
SZC | ? | $0.000879 | ? | Low Vol | -0.08% | -5.94% | -32.13% | |
| 2059 |
VLU
Valuto |
VLU | ? | $0.000752 | ? | Low Vol | -0.08% | 5.95% | -4.99% | |
| 2060 |
FRGC
Fargocoin |
FRGC | ? | $0.007838 | ? | Low Vol | 0.00% | -22.02% | -64.38% | |
| 2061 |
TER
TerraNova |
TER | ? | $0.088854 | ? | Low Vol | -0.76% | 2.24% | -3.27% | |
| 2062 |
AWC
Atomic Wallet... |
AWC | ? | $0.030467 | ? * | Low Vol | 0.08% | -4.09% | -11.62% | |
| 2063 |
BIT
First Bitcoin |
BIT | ? | $0.005999 | ? | Low Vol | -0.08% | 1.90% | -26.68% | |
| 2064 |
PRES
President Trump |
PRES | ? | $0.007086 | ? * | Low Vol | 1.10% | -11.83% | -27.84% | |
| 2065 |
CRE
Cybereits |
CRE | ? | $0.001686 | ? * | Low Vol | -0.02% | 4.50% | -9.07% | |
| 2066 |
MOLK
MobilinkToken |
MOLK | ? | $0.001616 | ? * | Low Vol | 0.58% | 5.54% | -17.99% | |
| 2067 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000048 | ? * | Low Vol | 0.33% | 5.09% | 17.77% | |
| 2068 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.006512 | ? * | Low Vol | 0.38% | -11.52% | -35.50% | |
| 2069 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | -0.08% | 1.89% | -31.35% | |
| 2070 |
HOT
HOT Token |
HOT | ? | $0.026770 | ? * | Low Vol | -0.05% | 2.14% | 20.17% | |
| 2071 |
HRC
Haracoin |
HRC | ? | $0.000931 | ? | Low Vol | 28.48% | 22.26% | -19.67% | |
| 2072 |
X12
X12 Coin |
X12 | ? | $0.007495 | ? * | Low Vol | -0.09% | -7.27% | -25.56% | |
| 2073 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -0.06% | -12.36% | -12.96% | |
| 2074 |
DAXT
Digital Asset... |
DAXT | ? | $0.002228 | ? * | Low Vol | 0.08% | 6.88% | 9.88% | |
| 2075 |
COBRA
Cobrabytes |
COBRA | ? | $0.000259 | ? | Low Vol | -0.07% | -9.18% | -24.46% | |
| 2076 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | -0.14% | -20.23% | 7.95% | |
| 2077 |
NEWOS
NewsToken |
NEWOS | ? | $0.001681 | ? * | Low Vol | -0.11% | 2.90% | -9.45% | |
| 2078 |
IHF
Invictus Hype... |
IHF | ? | $0.023462 | ? * | Low Vol | 0.08% | 2.00% | -19.79% | |
| 2079 |
RRC
RRCoin |
RRC | ? | $0.001754 | ? * | Low Vol | 0.08% | -5.87% | -15.92% | |
| 2080 |
ERA
ERA |
ERA | ? | $0.000776 | ? | Low Vol | -0.08% | -10.47% | -20.27% | |
| 2081 |
GMBC
Gamblica |
GMBC | ? | $0.000993 | ? * | Low Vol | 0.04% | 29.64% | 14.44% | |
| 2082 |
SNO
SaveNode |
SNO | ? | $0.000404 | ? | Low Vol | -0.04% | 165.29% | 71.55% | |
| 2083 |
AVH
Animation Vis... |
AVH | ? | $0.000465 | ? * | Low Vol | -0.08% | 1.89% | -6.97% | |
| 2084 |
PNDM
Pandemia |
PNDM | ? | $0.000153 | ? | Low Vol | -0.08% | 96.41% | 95.08% | |
| 2085 |
PROUD
PROUD Money |
PROUD | ? | $0.007344 | ? | Low Vol | -0.08% | -3.28% | -12.48% | |
| 2086 |
XQN
Quotient |
XQN | ? | $0.001562 | ? * | Low Vol | -0.11% | 23.10% | -15.12% | |
| 2087 |
PDX
PayDay Coin |
PDX | ? | $0.000155 | ? | Low Vol | -0.07% | 1.89% | -34.06% | |
| 2088 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -92.16% | |
| 2089 |
BCARD
CARDbuyers |
BCARD | ? | $0.000203 | ? | Low Vol | 30.78% | -9.18% | 23.32% | |
| 2090 |
CIV
Civitas |
CIV | ? | $0.005553 | ? | Low Vol | -0.08% | 10.33% | -32.92% | |
| 2091 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | -0.07% | 1.89% | -1.28% | |
| 2092 |
ANON
ANON |
ANON | ? | $0.085647 | ? * | Low Vol | -0.08% | 8.01% | -0.38% | |
| 2093 |
C2P
Coin2Play |
C2P | ? | $0.000310 | ? | Low Vol | -0.08% | -8.40% | -74.36% | |
| 2094 |
COTN
CottonCoin |
COTN | ? | $0.001500 | ? | Low Vol | -0.08% | -4.69% | -1.28% | |
| 2095 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | -0.08% | 1.89% | -91.98% | |
| 2096 |
SJCX
Storjcoin X |
SJCX | ? | $0.127682 | ? * | Low Vol | -0.01% | 0.66% | -5.16% | |
| 2097 |
BTCM
BTCMoon |
BTCM | ? | $0.001448 | ? * | Low Vol | -0.08% | -1.63% | -7.66% | |
| 2098 |
NAM
NAM COIN |
NAM | ? | $0.000182 | ? * | Low Vol | 0.01% | 48.84% | 22.43% | |
| 2099 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000155 | ? | Low Vol | -0.08% | 52.85% | -10.99% | |
| 2100 |
BET
BetaCoin |
BET | ? | $0.001706 | ? | Low Vol | -0.11% | 5.02% | -27.64% | |
| 2101 |
BUB
Bubble |
BUB | ? | $0.003567 | ? * | Low Vol | -0.11% | 1.99% | -20.28% | |
| 2102 |
ACC
ACChain |
ACC | ? | $0.005637 | ? * | Low Vol | -0.08% | 2.84% | 14.37% | |
| 2103 |
HNDC
HondaisCoin |
HNDC | ? | $0.000004 | ? | Low Vol | -0.02% | 294.93% | 286.28% | |
| 2104 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | -0.08% | 1.89% | -1.28% | |
| 2105 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | -0.08% | 1.88% | -1.28% | |
| 2106 |
EAG
EA Coin |
EAG | ? | $0.000569 | ? | Low Vol | -0.08% | 1.89% | 35.74% | |
| 2107 |
CNET
ContractNet |
CNET | ? | $0.002869 | ? * | Low Vol | 0.09% | -48.67% | -93.03% | |
| 2108 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.94% | |
| 2109 |
AV
AvatarCoin |
AV | ? | $0.068767 | ? * | Low Vol | 0.00% | 2.02% | 35.37% | |
| 2110 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2111 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 21.33% | |
| 2112 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 80.11% | |
| 2113 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.61% | |
| 2114 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2115 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 19.86% | |
| 2116 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 46.88% | |
| 2117 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -1.45% | |
| 2118 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2119 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2120 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.81% | |
| 2121 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -51.45% | |
| 2122 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.33% | |
| 2123 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2124 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.00% | -55.59% | |
| 2125 |
VLC
ValueChain |
VLC | ? | $0.005233 | ? * | Low Vol | 0.05% | 14.13% | 7.99% | |
| 2126 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 1.14% | |
| 2127 |
BUBO
Budbo |
BUBO | ? | $0.006271 | ? * | Low Vol | 0.00% | 2.05% | -1.47% | |
| 2128 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -33.45% | |
| 2129 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -7.97% | |
| 2130 |
FT
FToken |
FT | ? | $0.092963 | ? * | Low Vol | -0.03% | 7.12% | -2.08% | |
| 2131 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2132 |
WYS
wys Token |
WYS | ? | $0.005335 | ? * | Low Vol | 0.00% | 0.09% | -24.33% | |
| 2133 |
WT
WeToken |
WT | ? | $0.001319 | ? * | Low Vol | 0.00% | -0.05% | 3.25% | |
| 2134 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.36% | -25.84% | |
| 2135 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | -0.22% | 83.14% | |
| 2136 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -8.23% | |
| 2137 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2138 |
SAC
Smart Applica... |
SAC | ? | $0.076166 | ? * | Low Vol | 0.90% | -2.57% | -23.57% | |
| 2139 |
HYB
Hybrid Block |
HYB | ? | $0.001664 | ? * | Low Vol | 0.00% | 0.36% | -4.44% | |
| 2140 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -21.89% | |
| 2141 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | 0.00% | -56.58% | |
| 2142 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2143 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 1.77% | -56.01% | |
| 2144 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -27.52% | |
| 2145 |
ALC
ALLCOIN |
ALC | ? | $0.008708 | ? * | Low Vol | 0.60% | -1.85% | -11.97% | |
| 2146 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2147 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 0.50% | -0.81% | |
| 2148 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 36.59% | |
| 2149 |
ZT
ZTCoin |
ZT | ? | $0.063724 | ? * | Low Vol | -2.23% | 4.64% | 10.52% | |
| 2150 |
DT
Dragon Token |
DT | ? | $1.38 | ? * | Low Vol | -1.57% | -6.19% | -24.11% | |
| 2151 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 0.00% | 1.72% | 63.78% | |
| 2152 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.32% | 3.03% | |
| 2153 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2154 |
BGG
Bgogo Token |
BGG | ? | $0.002524 | ? * | Low Vol | 1.12% | -3.62% | -34.77% | |
| 2155 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | 0.00% | -4.50% | |
| 2156 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -5.14% | -8.17% | -11.44% | |
| 2157 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2160 |
TOK
TOKOK |
TOK | ? | $0.005574 | ? * | Low Vol | 0.05% | 9.82% | 1.50% | |
| 2161 |
ALB
ALBOS |
ALB | ? | $0.000150 | ? * | Low Vol | 6.38% | -6.72% | -1.16% | |
| 2162 |
COZ
COZ |
COZ | ? | $0.165714 | ? * | Low Vol | 0.00% | 0.00% | -18.27% | |
| 2163 |
CONST
Constant |
CONST | ? | $1.00 | ? * | Low Vol | 0.00% | 0.45% | 8.03% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 35.84% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -2.53% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
